2018-04-22T07:34:00.318Z|I-OCEAN7-304-0616641|  25.11   8.870  30.886  28.616 1478.2844 07:34:37.96M
2018-04-22T07:34:05.387Z|I-OCEAN7-304-0616641|  25.10   8.870  30.918  28.648 1478.3250 07:34:43.04M
2018-04-22T07:34:10.451Z|I-OCEAN7-304-0616641|  25.10   8.871  30.968  28.700 1478.3893 07:34:48.11M
2018-04-22T07:34:15.513Z|I-OCEAN7-304-0616641|  25.10   8.871  30.933  28.663 1478.3455 07:34:53.17M
2018-04-22T07:34:20.580Z|I-OCEAN7-304-0616641|  25.08   8.871  30.932  28.662 1478.3447 07:34:58.23M
2018-04-22T07:34:25.643Z|I-OCEAN7-304-0616641|  25.08   8.872  30.897  28.626 1478.3022 07:35:03.30M
2018-04-22T07:34:30.710Z|I-OCEAN7-304-0616641|  25.08   8.872  30.841  28.568 1478.2325 07:35:08.36M
2018-04-22T07:34:35.777Z|I-OCEAN7-304-0616641|  25.07   8.872  30.851  28.578 1478.2460 07:35:13.43M
2018-04-22T07:34:40.839Z|I-OCEAN7-304-0616641|  25.13   8.873  30.867  28.595 1478.2683 07:35:18.49M
2018-04-22T07:34:45.644Z|I-OCEAN7-304-0616641|  25.08   8.873  30.882  28.609 1478.2876 07:35:23.55M
2018-04-22T07:34:50.708Z|I-OCEAN7-304-0616641|  25.07   8.874  30.898  28.626 1478.3090 07:35:28.36M
2018-04-22T07:34:55.774Z|I-OCEAN7-304-0616641|  25.11   8.874  30.900  28.627 1478.3131 07:35:33.43M