2018-04-22T07:30:03.308Z|I-OCEAN7-304-0616641|  25.02   8.874  31.013  28.743 1478.4532 07:30:40.93M
2018-04-22T07:30:08.371Z|I-OCEAN7-304-0616641|  25.00   8.874  30.983  28.712 1478.4146 07:30:46.02M
2018-04-22T07:30:13.434Z|I-OCEAN7-304-0616641|  25.04   8.874  30.972  28.701 1478.4015 07:30:51.08M
2018-04-22T07:30:18.503Z|I-OCEAN7-304-0616641|  25.04   8.874  30.970  28.699 1478.3986 07:30:56.14M
2018-04-22T07:30:23.592Z|I-OCEAN7-304-0616641|  25.02   8.873  30.984  28.714 1478.4156 07:31:01.21M
2018-04-22T07:30:28.634Z|I-OCEAN7-304-0616641|  25.02   8.873  30.957  28.686 1478.3806 07:31:06.27M
2018-04-22T07:30:33.436Z|I-OCEAN7-304-0616641|  25.04   8.873  30.963  28.693 1478.3889 07:31:11.34M
2018-04-22T07:30:38.501Z|I-OCEAN7-304-0616641|  25.04   8.873  30.965  28.694 1478.3907 07:31:16.15M
2018-04-22T07:30:43.567Z|I-OCEAN7-304-0616641|  25.04   8.873  30.943  28.672 1478.3627 07:31:21.21M
2018-04-22T07:30:48.630Z|I-OCEAN7-304-0616641|  25.03   8.873  30.943  28.672 1478.3632 07:31:26.27M
2018-04-22T07:30:53.695Z|I-OCEAN7-304-0616641|  25.03   8.873  30.911  28.639 1478.3239 07:31:31.34M
2018-04-22T07:30:58.761Z|I-OCEAN7-304-0616641|  25.02   8.873  30.911  28.639 1478.3237 07:31:36.40M