2018-04-22T07:27:01.224Z|I-OCEAN7-304-0616641|  24.98   8.872  30.964  28.694 1478.3865 07:27:38.85M
2018-04-22T07:27:06.291Z|I-OCEAN7-304-0616641|  24.99   8.872  31.026  28.758 1478.4645 07:27:43.91M
2018-04-22T07:27:11.357Z|I-OCEAN7-304-0616641|  24.99   8.872  31.036  28.768 1478.4771 07:27:48.97M
2018-04-22T07:27:16.421Z|I-OCEAN7-304-0616641|  24.99   8.873  30.974  28.704 1478.3995 07:27:54.06M
2018-04-22T07:27:21.487Z|I-OCEAN7-304-0616641|  24.99   8.873  30.973  28.703 1478.3997 07:27:59.12M
2018-04-22T07:27:26.549Z|I-OCEAN7-304-0616641|  24.99   8.873  31.017  28.748 1478.4545 07:28:04.19M
2018-04-22T07:27:31.615Z|I-OCEAN7-304-0616641|  25.00   8.873  31.024  28.755 1478.4641 07:28:09.25M
2018-04-22T07:27:36.682Z|I-OCEAN7-304-0616641|  25.00   8.873  31.025  28.756 1478.4640 07:28:14.31M
2018-04-22T07:27:41.747Z|I-OCEAN7-304-0616641|  24.99   8.873  31.021  28.752 1478.4589 07:28:19.38M
2018-04-22T07:27:46.812Z|I-OCEAN7-304-0616641|  24.99   8.873  31.003  28.734 1478.4377 07:28:24.44M
2018-04-22T07:27:51.877Z|I-OCEAN7-304-0616641|  25.03   8.873  30.987  28.717 1478.4182 07:28:29.51M
2018-04-22T07:27:56.942Z|I-OCEAN7-304-0616641|  25.03   8.873  31.004  28.734 1478.4402 07:28:34.57M