2018-04-22T07:25:04.731Z|I-OCEAN7-304-0616641|  25.02   8.872  30.932  28.662 1478.3461 07:25:42.36M
2018-04-22T07:25:09.797Z|I-OCEAN7-304-0616641|  25.00   8.872  30.960  28.691 1478.3818 07:25:47.42M
2018-04-22T07:25:14.859Z|I-OCEAN7-304-0616641|  25.03   8.872  30.932  28.662 1478.3458 07:25:52.48M
2018-04-22T07:25:19.922Z|I-OCEAN7-304-0616641|  25.03   8.872  30.932  28.661 1478.3453 07:25:57.55M
2018-04-22T07:25:24.990Z|I-OCEAN7-304-0616641|  25.03   8.872  30.931  28.661 1478.3452 07:26:02.61M
2018-04-22T07:25:30.058Z|I-OCEAN7-304-0616641|  25.02   8.872  30.930  28.660 1478.3447 07:26:07.67M
2018-04-22T07:25:35.121Z|I-OCEAN7-304-0616641|  24.98   8.873  30.956  28.685 1478.3771 07:26:12.74M
2018-04-22T07:25:40.186Z|I-OCEAN7-304-0616641|  24.98   8.873  31.055  28.786 1478.5021 07:26:17.80M
2018-04-22T07:25:45.247Z|I-OCEAN7-304-0616641|  25.03   8.871  31.055  28.788 1478.4987 07:26:22.87M
2018-04-22T07:25:50.315Z|I-OCEAN7-304-0616641|  25.01   8.871  31.055  28.789 1478.4978 07:26:27.93M
2018-04-22T07:25:55.380Z|I-OCEAN7-304-0616641|  25.01   8.871  31.063  28.797 1478.5076 07:26:33.01M