2018-04-22T07:23:03.431Z|I-OCEAN7-304-0616641| 24.96 8.872 30.936 28.665 1478.3496 07:23:41.06M 2018-04-22T07:23:08.497Z|I-OCEAN7-304-0616641| 24.96 8.872 30.955 28.685 1478.3732 07:23:46.12M 2018-04-22T07:23:13.562Z|I-OCEAN7-304-0616641| 24.94 8.871 30.992 28.723 1478.4185 07:23:51.19M 2018-04-22T07:23:18.626Z|I-OCEAN7-304-0616641| 24.94 8.871 31.028 28.760 1478.4633 07:23:56.25M 2018-04-22T07:23:23.692Z|I-OCEAN7-304-0616641| 24.93 8.872 31.059 28.792 1478.5031 07:24:01.31M 2018-04-22T07:23:28.757Z|I-OCEAN7-304-0616641| 24.96 8.872 30.980 28.711 1478.4053 07:24:06.38M 2018-04-22T07:23:33.820Z|I-OCEAN7-304-0616641| 24.98 8.872 30.989 28.720 1478.4175 07:24:11.44M 2018-04-22T07:23:38.885Z|I-OCEAN7-304-0616641| 24.98 8.873 31.006 28.737 1478.4404 07:24:16.50M 2018-04-22T07:23:43.951Z|I-OCEAN7-304-0616641| 24.98 8.873 31.059 28.791 1478.5074 07:24:21.57M 2018-04-22T07:23:49.017Z|I-OCEAN7-304-0616641| 24.99 8.873 31.059 28.791 1478.5077 07:24:26.63M 2018-04-22T07:23:54.080Z|I-OCEAN7-304-0616641| 24.99 8.873 31.006 28.736 1478.4415 07:24:31.70M 2018-04-22T07:23:59.144Z|I-OCEAN7-304-0616641| 24.99 8.873 31.055 28.787 1478.5044 07:24:36.76M