2018-04-22T07:21:01.866Z|I-OCEAN7-304-0616641|  24.92   8.868  30.926  28.658 1478.3263 07:21:39.48M
2018-04-22T07:21:06.934Z|I-OCEAN7-304-0616641|  24.92   8.869  30.924  28.656 1478.3253 07:21:44.54M
2018-04-22T07:21:12.001Z|I-OCEAN7-304-0616641|  24.89   8.869  30.905  28.636 1478.3013 07:21:49.61M
2018-04-22T07:21:17.065Z|I-OCEAN7-304-0616641|  24.92   8.869  30.873  28.604 1478.2620 07:21:54.68M
2018-04-22T07:21:22.128Z|I-OCEAN7-304-0616641|  24.93   8.869  30.921  28.652 1478.3230 07:21:59.74M
2018-04-22T07:21:27.196Z|I-OCEAN7-304-0616641|  24.93   8.869  30.913  28.644 1478.3138 07:22:04.80M
2018-04-22T07:21:32.261Z|I-OCEAN7-304-0616641|  24.97   8.870  30.912  28.643 1478.3134 07:22:09.87M
2018-04-22T07:21:37.325Z|I-OCEAN7-304-0616641|  24.93   8.870  30.923  28.654 1478.3276 07:22:14.93M
2018-04-22T07:21:42.388Z|I-OCEAN7-304-0616641|  24.89   8.870  30.933  28.664 1478.3397 07:22:20.01M
2018-04-22T07:21:47.456Z|I-OCEAN7-304-0616641|  24.93   8.870  30.934  28.666 1478.3424 07:22:25.08M
2018-04-22T07:21:52.521Z|I-OCEAN7-304-0616641|  24.92   8.870  30.918  28.649 1478.3230 07:22:30.14M
2018-04-22T07:21:57.584Z|I-OCEAN7-304-0616641|  24.96   8.871  30.883  28.612 1478.2798 07:22:35.21M