2018-04-22T07:19:00.306Z|I-OCEAN7-304-0616641|  24.89   8.874  30.941  28.669 1478.3602 07:19:37.91M
2018-04-22T07:19:05.375Z|I-OCEAN7-304-0616641|  24.89   8.873  30.963  28.692 1478.3866 07:19:42.97M
2018-04-22T07:19:10.441Z|I-OCEAN7-304-0616641|  24.95   8.873  30.925  28.654 1478.3391 07:19:48.06M
2018-04-22T07:19:15.506Z|I-OCEAN7-304-0616641|  24.88   8.873  30.935  28.664 1478.3496 07:19:53.12M
2018-04-22T07:19:20.569Z|I-OCEAN7-304-0616641|  24.97   8.873  30.895  28.623 1478.3003 07:19:58.19M
2018-04-22T07:19:25.635Z|I-OCEAN7-304-0616641|  24.88   8.872  30.934  28.663 1478.3477 07:20:03.25M
2018-04-22T07:19:30.700Z|I-OCEAN7-304-0616641|  24.92   8.869  30.912  28.643 1478.3104 07:20:08.31M
2018-04-22T07:19:35.765Z|I-OCEAN7-304-0616641|  24.90   8.868  30.944  28.677 1478.3497 07:20:13.38M
2018-04-22T07:19:40.829Z|I-OCEAN7-304-0616641|  24.90   8.868  31.033  28.768 1478.4592 07:20:18.44M
2018-04-22T07:19:45.895Z|I-OCEAN7-304-0616641|  24.90   8.867  30.950  28.684 1478.3540 07:20:23.50M
2018-04-22T07:19:50.958Z|I-OCEAN7-304-0616641|  24.90   8.868  30.918  28.651 1478.3158 07:20:28.57M
2018-04-22T07:19:56.025Z|I-OCEAN7-304-0616641|  24.93   8.868  30.908  28.640 1478.3046 07:20:33.63M