2018-04-22T07:19:00.306Z|I-OCEAN7-304-0616641| 24.89 8.874 30.941 28.669 1478.3602 07:19:37.91M 2018-04-22T07:19:05.375Z|I-OCEAN7-304-0616641| 24.89 8.873 30.963 28.692 1478.3866 07:19:42.97M 2018-04-22T07:19:10.441Z|I-OCEAN7-304-0616641| 24.95 8.873 30.925 28.654 1478.3391 07:19:48.06M 2018-04-22T07:19:15.506Z|I-OCEAN7-304-0616641| 24.88 8.873 30.935 28.664 1478.3496 07:19:53.12M 2018-04-22T07:19:20.569Z|I-OCEAN7-304-0616641| 24.97 8.873 30.895 28.623 1478.3003 07:19:58.19M 2018-04-22T07:19:25.635Z|I-OCEAN7-304-0616641| 24.88 8.872 30.934 28.663 1478.3477 07:20:03.25M 2018-04-22T07:19:30.700Z|I-OCEAN7-304-0616641| 24.92 8.869 30.912 28.643 1478.3104 07:20:08.31M 2018-04-22T07:19:35.765Z|I-OCEAN7-304-0616641| 24.90 8.868 30.944 28.677 1478.3497 07:20:13.38M 2018-04-22T07:19:40.829Z|I-OCEAN7-304-0616641| 24.90 8.868 31.033 28.768 1478.4592 07:20:18.44M 2018-04-22T07:19:45.895Z|I-OCEAN7-304-0616641| 24.90 8.867 30.950 28.684 1478.3540 07:20:23.50M 2018-04-22T07:19:50.958Z|I-OCEAN7-304-0616641| 24.90 8.868 30.918 28.651 1478.3158 07:20:28.57M 2018-04-22T07:19:56.025Z|I-OCEAN7-304-0616641| 24.93 8.868 30.908 28.640 1478.3046 07:20:33.63M