2018-04-22T07:01:04.319Z|I-OCEAN7-304-0616641|  24.70   8.869  30.805  28.533 1478.1744 07:01:41.87M
2018-04-22T07:01:09.383Z|I-OCEAN7-304-0616641|  24.65   8.869  30.776  28.504 1478.1350 07:01:46.94M
2018-04-22T07:01:14.447Z|I-OCEAN7-304-0616641|  24.70   8.868  30.784  28.513 1478.1459 07:01:52.02M
2018-04-22T07:01:19.562Z|I-OCEAN7-304-0616641|  24.70   8.868  30.755  28.484 1478.1085 07:01:57.08M
2018-04-22T07:01:24.580Z|I-OCEAN7-304-0616641|  24.73   8.868  30.677  28.404 1478.0115 07:02:02.20M
2018-04-22T07:01:29.644Z|I-OCEAN7-304-0616641|  24.71   8.868  30.595  28.320 1477.9073 07:02:07.21M
2018-04-22T07:01:34.450Z|I-OCEAN7-304-0616641|  24.65   8.868  30.657  28.383 1477.9838 07:02:12.28M
2018-04-22T07:01:39.512Z|I-OCEAN7-304-0616641|  24.66   8.868  31.004  28.739 1478.4204 07:02:17.09M
2018-04-22T07:01:44.579Z|I-OCEAN7-304-0616641|  24.66   8.868  31.269  29.010 1478.7531 07:02:22.15M
2018-04-22T07:01:49.644Z|I-OCEAN7-304-0616641|  24.64   8.868  31.439  29.185 1478.9659 07:02:27.21M
2018-04-22T07:01:54.705Z|I-OCEAN7-304-0616641|  24.66   8.868  31.534  29.282 1479.0858 07:02:32.28M
2018-04-22T07:01:59.772Z|I-OCEAN7-304-0616641|  24.66   8.868  31.534  29.282 1479.0857 07:02:37.34M