2018-04-22T07:01:04.319Z|I-OCEAN7-304-0616641| 24.70 8.869 30.805 28.533 1478.1744 07:01:41.87M 2018-04-22T07:01:09.383Z|I-OCEAN7-304-0616641| 24.65 8.869 30.776 28.504 1478.1350 07:01:46.94M 2018-04-22T07:01:14.447Z|I-OCEAN7-304-0616641| 24.70 8.868 30.784 28.513 1478.1459 07:01:52.02M 2018-04-22T07:01:19.562Z|I-OCEAN7-304-0616641| 24.70 8.868 30.755 28.484 1478.1085 07:01:57.08M 2018-04-22T07:01:24.580Z|I-OCEAN7-304-0616641| 24.73 8.868 30.677 28.404 1478.0115 07:02:02.20M 2018-04-22T07:01:29.644Z|I-OCEAN7-304-0616641| 24.71 8.868 30.595 28.320 1477.9073 07:02:07.21M 2018-04-22T07:01:34.450Z|I-OCEAN7-304-0616641| 24.65 8.868 30.657 28.383 1477.9838 07:02:12.28M 2018-04-22T07:01:39.512Z|I-OCEAN7-304-0616641| 24.66 8.868 31.004 28.739 1478.4204 07:02:17.09M 2018-04-22T07:01:44.579Z|I-OCEAN7-304-0616641| 24.66 8.868 31.269 29.010 1478.7531 07:02:22.15M 2018-04-22T07:01:49.644Z|I-OCEAN7-304-0616641| 24.64 8.868 31.439 29.185 1478.9659 07:02:27.21M 2018-04-22T07:01:54.705Z|I-OCEAN7-304-0616641| 24.66 8.868 31.534 29.282 1479.0858 07:02:32.28M 2018-04-22T07:01:59.772Z|I-OCEAN7-304-0616641| 24.66 8.868 31.534 29.282 1479.0857 07:02:37.34M