2018-04-22T06:59:03.277Z|I-OCEAN7-304-0616641|  24.66   8.870  30.690  28.416 1478.0316 06:59:40.83M
2018-04-22T06:59:08.344Z|I-OCEAN7-304-0616641|  24.66   8.870  30.723  28.449 1478.0724 06:59:45.89M
2018-04-22T06:59:13.409Z|I-OCEAN7-304-0616641|  24.66   8.870  30.666  28.391 1478.0012 06:59:50.96M
2018-04-22T06:59:18.474Z|I-OCEAN7-304-0616641|  24.66   8.870  30.616  28.340 1477.9375 06:59:56.04M
2018-04-22T06:59:23.540Z|I-OCEAN7-304-0616641|  24.63   8.870  30.615  28.340 1477.9364 07:00:01.11M
2018-04-22T06:59:28.604Z|I-OCEAN7-304-0616641|  24.62   8.870  30.589  28.313 1477.9026 07:00:06.17M
2018-04-22T06:59:33.667Z|I-OCEAN7-304-0616641|  24.62   8.870  30.814  28.543 1478.1862 07:00:11.23M
2018-04-22T06:59:38.732Z|I-OCEAN7-304-0616641|  24.62   8.870  30.925  28.657 1478.3262 07:00:16.29M
2018-04-22T06:59:43.889Z|I-OCEAN7-304-0616641|  24.62   8.870  30.983  28.715 1478.3984 07:00:21.36M
2018-04-22T06:59:48.864Z|I-OCEAN7-304-0616641|  24.63   8.870  30.983  28.715 1478.3993 07:00:26.51M
2018-04-22T06:59:53.669Z|I-OCEAN7-304-0616641|  24.63   8.871  30.965  28.696 1478.3776 07:00:31.49M
2018-04-22T06:59:58.734Z|I-OCEAN7-304-0616641|  24.63   8.871  30.942  28.673 1478.3491 07:00:36.30M