2018-04-22T06:55:00.156Z|I-OCEAN7-304-0616641|  24.63   8.866  31.361  29.106 1478.8636 06:55:37.70M
2018-04-22T06:55:05.221Z|I-OCEAN7-304-0616641|  24.63   8.867  31.251  28.993 1478.7261 06:55:42.76M
2018-04-22T06:55:10.284Z|I-OCEAN7-304-0616641|  24.63   8.867  31.226  28.967 1478.6949 06:55:47.83M
2018-04-22T06:55:15.350Z|I-OCEAN7-304-0616641|  24.62   8.867  31.286  29.029 1478.7721 06:55:52.89M
2018-04-22T06:55:20.416Z|I-OCEAN7-304-0616641|  24.62   8.868  31.146  28.884 1478.5969 06:55:57.95M
2018-04-22T06:55:25.480Z|I-OCEAN7-304-0616641|  24.61   8.868  31.060  28.796 1478.4907 06:56:03.04M
2018-04-22T06:55:30.544Z|I-OCEAN7-304-0616641|  24.58   8.869  30.982  28.715 1478.3929 06:56:08.10M
2018-04-22T06:55:35.611Z|I-OCEAN7-304-0616641|  24.58   8.869  30.981  28.714 1478.3933 06:56:13.16M
2018-04-22T06:55:40.675Z|I-OCEAN7-304-0616641|  24.55   8.870  30.981  28.713 1478.3933 06:56:18.23M
2018-04-22T06:55:45.741Z|I-OCEAN7-304-0616641|  24.55   8.870  30.966  28.698 1478.3760 06:56:23.29M
2018-04-22T06:55:50.805Z|I-OCEAN7-304-0616641|  24.55   8.870  30.920  28.650 1478.3190 06:56:28.36M
2018-04-22T06:55:55.875Z|I-OCEAN7-304-0616641|  24.56   8.871  30.920  28.650 1478.3198 06:56:33.42M