2018-04-22T06:53:03.662Z|I-OCEAN7-304-0616641| 24.59 8.867 31.687 29.441 1479.2762 06:53:41.21M 2018-04-22T06:53:08.726Z|I-OCEAN7-304-0616641| 24.59 8.867 31.650 29.402 1479.2290 06:53:46.27M 2018-04-22T06:53:13.790Z|I-OCEAN7-304-0616641| 24.57 8.867 31.616 29.367 1479.1858 06:53:51.34M 2018-04-22T06:53:18.855Z|I-OCEAN7-304-0616641| 24.56 8.867 31.615 29.366 1479.1849 06:53:56.40M 2018-04-22T06:53:23.922Z|I-OCEAN7-304-0616641| 24.56 8.867 31.614 29.365 1479.1843 06:54:01.46M 2018-04-22T06:53:28.986Z|I-OCEAN7-304-0616641| 24.59 8.868 31.583 29.333 1479.1453 06:54:06.53M 2018-04-22T06:53:34.050Z|I-OCEAN7-304-0616641| 24.59 8.868 31.525 29.273 1479.0734 06:54:11.59M 2018-04-22T06:53:39.118Z|I-OCEAN7-304-0616641| 24.59 8.868 31.472 29.219 1479.0078 06:54:16.65M 2018-04-22T06:53:44.183Z|I-OCEAN7-304-0616641| 24.60 8.868 31.434 29.180 1478.9611 06:54:21.72M 2018-04-22T06:53:49.245Z|I-OCEAN7-304-0616641| 24.57 8.869 31.385 29.129 1478.8998 06:54:26.79M 2018-04-22T06:53:54.311Z|I-OCEAN7-304-0616641| 24.57 8.869 31.440 29.186 1478.9691 06:54:31.85M 2018-04-22T06:53:59.375Z|I-OCEAN7-304-0616641| 24.56 8.869 31.441 29.186 1478.9694 06:54:36.91M