2018-04-22T06:53:03.662Z|I-OCEAN7-304-0616641|  24.59   8.867  31.687  29.441 1479.2762 06:53:41.21M
2018-04-22T06:53:08.726Z|I-OCEAN7-304-0616641|  24.59   8.867  31.650  29.402 1479.2290 06:53:46.27M
2018-04-22T06:53:13.790Z|I-OCEAN7-304-0616641|  24.57   8.867  31.616  29.367 1479.1858 06:53:51.34M
2018-04-22T06:53:18.855Z|I-OCEAN7-304-0616641|  24.56   8.867  31.615  29.366 1479.1849 06:53:56.40M
2018-04-22T06:53:23.922Z|I-OCEAN7-304-0616641|  24.56   8.867  31.614  29.365 1479.1843 06:54:01.46M
2018-04-22T06:53:28.986Z|I-OCEAN7-304-0616641|  24.59   8.868  31.583  29.333 1479.1453 06:54:06.53M
2018-04-22T06:53:34.050Z|I-OCEAN7-304-0616641|  24.59   8.868  31.525  29.273 1479.0734 06:54:11.59M
2018-04-22T06:53:39.118Z|I-OCEAN7-304-0616641|  24.59   8.868  31.472  29.219 1479.0078 06:54:16.65M
2018-04-22T06:53:44.183Z|I-OCEAN7-304-0616641|  24.60   8.868  31.434  29.180 1478.9611 06:54:21.72M
2018-04-22T06:53:49.245Z|I-OCEAN7-304-0616641|  24.57   8.869  31.385  29.129 1478.8998 06:54:26.79M
2018-04-22T06:53:54.311Z|I-OCEAN7-304-0616641|  24.57   8.869  31.440  29.186 1478.9691 06:54:31.85M
2018-04-22T06:53:59.375Z|I-OCEAN7-304-0616641|  24.56   8.869  31.441  29.186 1478.9694 06:54:36.91M