2018-04-22T06:51:02.101Z|I-OCEAN7-304-0616641| 24.53 8.870 32.327 30.097 1480.0908 06:51:39.65M 2018-04-22T06:51:07.167Z|I-OCEAN7-304-0616641| 24.53 8.870 32.384 30.155 1480.1627 06:51:44.70M 2018-04-22T06:51:12.231Z|I-OCEAN7-304-0616641| 24.53 8.870 32.342 30.111 1480.1100 06:51:49.76M 2018-04-22T06:51:17.295Z|I-OCEAN7-304-0616641| 24.53 8.870 32.308 30.077 1480.0677 06:51:54.82M 2018-04-22T06:51:22.362Z|I-OCEAN7-304-0616641| 24.54 8.870 32.156 29.920 1479.8746 06:51:59.89M 2018-04-22T06:51:27.427Z|I-OCEAN7-304-0616641| 24.54 8.870 32.103 29.866 1479.8086 06:52:04.95M 2018-04-22T06:51:32.493Z|I-OCEAN7-304-0616641| 24.54 8.870 32.125 29.889 1479.8357 06:52:10.04M 2018-04-22T06:51:37.555Z|I-OCEAN7-304-0616641| 24.59 8.870 32.206 29.972 1479.9393 06:52:15.10M 2018-04-22T06:51:42.621Z|I-OCEAN7-304-0616641| 24.59 8.871 32.174 29.939 1479.9001 06:52:20.16M 2018-04-22T06:51:47.684Z|I-OCEAN7-304-0616641| 24.59 8.871 32.105 29.867 1479.8127 06:52:25.23M 2018-04-22T06:51:52.752Z|I-OCEAN7-304-0616641| 24.59 8.871 32.105 29.868 1479.8134 06:52:30.29M 2018-04-22T06:51:57.817Z|I-OCEAN7-304-0616641| 24.59 8.871 32.153 29.917 1479.8727 06:52:35.36M