2018-04-22T06:48:00.022Z|I-OCEAN7-304-0616641| 24.55 8.873 29.496 27.195 1476.5441 06:48:37.80M 2018-04-22T06:48:05.085Z|I-OCEAN7-304-0616641| 24.54 8.872 29.382 27.080 1476.4009 06:48:42.61M 2018-04-22T06:48:10.149Z|I-OCEAN7-304-0616641| 24.53 8.872 29.344 27.041 1476.3524 06:48:47.67M 2018-04-22T06:48:15.216Z|I-OCEAN7-304-0616641| 24.53 8.872 29.301 26.998 1476.2985 06:48:52.74M 2018-04-22T06:48:20.281Z|I-OCEAN7-304-0616641| 24.53 8.871 29.219 26.915 1476.1953 06:48:57.80M 2018-04-22T06:48:25.345Z|I-OCEAN7-304-0616641| 24.50 8.871 29.287 26.984 1476.2788 06:49:02.87M 2018-04-22T06:48:30.408Z|I-OCEAN7-304-0616641| 24.50 8.871 29.223 26.920 1476.1986 06:49:07.93M 2018-04-22T06:48:35.477Z|I-OCEAN7-304-0616641| 24.49 8.870 29.120 26.815 1476.0688 06:49:13.01M 2018-04-22T06:48:40.281Z|I-OCEAN7-304-0616641| 24.53 8.870 29.757 27.463 1476.8611 06:49:18.08M 2018-04-22T06:48:45.345Z|I-OCEAN7-304-0616641| 24.53 8.869 30.159 27.873 1477.3622 06:49:22.87M 2018-04-22T06:48:50.411Z|I-OCEAN7-304-0616641| 24.53 8.869 30.481 28.203 1477.7648 06:49:27.93M 2018-04-22T06:48:55.476Z|I-OCEAN7-304-0616641| 24.46 8.869 30.488 28.210 1477.7729 06:49:33.02M