2018-04-22T06:48:00.022Z|I-OCEAN7-304-0616641|  24.55   8.873  29.496  27.195 1476.5441 06:48:37.80M
2018-04-22T06:48:05.085Z|I-OCEAN7-304-0616641|  24.54   8.872  29.382  27.080 1476.4009 06:48:42.61M
2018-04-22T06:48:10.149Z|I-OCEAN7-304-0616641|  24.53   8.872  29.344  27.041 1476.3524 06:48:47.67M
2018-04-22T06:48:15.216Z|I-OCEAN7-304-0616641|  24.53   8.872  29.301  26.998 1476.2985 06:48:52.74M
2018-04-22T06:48:20.281Z|I-OCEAN7-304-0616641|  24.53   8.871  29.219  26.915 1476.1953 06:48:57.80M
2018-04-22T06:48:25.345Z|I-OCEAN7-304-0616641|  24.50   8.871  29.287  26.984 1476.2788 06:49:02.87M
2018-04-22T06:48:30.408Z|I-OCEAN7-304-0616641|  24.50   8.871  29.223  26.920 1476.1986 06:49:07.93M
2018-04-22T06:48:35.477Z|I-OCEAN7-304-0616641|  24.49   8.870  29.120  26.815 1476.0688 06:49:13.01M
2018-04-22T06:48:40.281Z|I-OCEAN7-304-0616641|  24.53   8.870  29.757  27.463 1476.8611 06:49:18.08M
2018-04-22T06:48:45.345Z|I-OCEAN7-304-0616641|  24.53   8.869  30.159  27.873 1477.3622 06:49:22.87M
2018-04-22T06:48:50.411Z|I-OCEAN7-304-0616641|  24.53   8.869  30.481  28.203 1477.7648 06:49:27.93M
2018-04-22T06:48:55.476Z|I-OCEAN7-304-0616641|  24.46   8.869  30.488  28.210 1477.7729 06:49:33.02M