2018-04-22T06:46:04.568Z|I-OCEAN7-304-0616641| 24.53 8.868 30.382 28.102 1477.6367 06:46:42.10M 2018-04-22T06:46:09.631Z|I-OCEAN7-304-0616641| 24.53 8.868 30.041 27.754 1477.2124 06:46:47.16M 2018-04-22T06:46:14.698Z|I-OCEAN7-304-0616641| 24.53 8.869 29.593 27.298 1476.6548 06:46:52.22M 2018-04-22T06:46:19.763Z|I-OCEAN7-304-0616641| 24.55 8.869 29.201 26.898 1476.1677 06:46:57.29M 2018-04-22T06:46:24.829Z|I-OCEAN7-304-0616641| 24.49 8.869 29.496 27.198 1476.5342 06:47:02.35M 2018-04-22T06:46:29.893Z|I-OCEAN7-304-0616641| 24.51 8.869 29.855 27.563 1476.9822 06:47:07.42M 2018-04-22T06:46:34.958Z|I-OCEAN7-304-0616641| 24.51 8.870 30.140 27.854 1477.3394 06:47:12.48M 2018-04-22T06:46:40.023Z|I-OCEAN7-304-0616641| 24.52 8.869 30.332 28.050 1477.5795 06:47:17.54M 2018-04-22T06:46:45.087Z|I-OCEAN7-304-0616641| 24.53 8.869 30.143 27.857 1477.3424 06:47:22.61M 2018-04-22T06:46:50.150Z|I-OCEAN7-304-0616641| 24.53 8.869 29.996 27.708 1477.1587 06:47:27.67M 2018-04-22T06:46:55.217Z|I-OCEAN7-304-0616641| 24.50 8.870 29.796 27.503 1476.9097 06:47:32.73M