2018-04-22T06:46:04.568Z|I-OCEAN7-304-0616641|  24.53   8.868  30.382  28.102 1477.6367 06:46:42.10M
2018-04-22T06:46:09.631Z|I-OCEAN7-304-0616641|  24.53   8.868  30.041  27.754 1477.2124 06:46:47.16M
2018-04-22T06:46:14.698Z|I-OCEAN7-304-0616641|  24.53   8.869  29.593  27.298 1476.6548 06:46:52.22M
2018-04-22T06:46:19.763Z|I-OCEAN7-304-0616641|  24.55   8.869  29.201  26.898 1476.1677 06:46:57.29M
2018-04-22T06:46:24.829Z|I-OCEAN7-304-0616641|  24.49   8.869  29.496  27.198 1476.5342 06:47:02.35M
2018-04-22T06:46:29.893Z|I-OCEAN7-304-0616641|  24.51   8.869  29.855  27.563 1476.9822 06:47:07.42M
2018-04-22T06:46:34.958Z|I-OCEAN7-304-0616641|  24.51   8.870  30.140  27.854 1477.3394 06:47:12.48M
2018-04-22T06:46:40.023Z|I-OCEAN7-304-0616641|  24.52   8.869  30.332  28.050 1477.5795 06:47:17.54M
2018-04-22T06:46:45.087Z|I-OCEAN7-304-0616641|  24.53   8.869  30.143  27.857 1477.3424 06:47:22.61M
2018-04-22T06:46:50.150Z|I-OCEAN7-304-0616641|  24.53   8.869  29.996  27.708 1477.1587 06:47:27.67M
2018-04-22T06:46:55.217Z|I-OCEAN7-304-0616641|  24.50   8.870  29.796  27.503 1476.9097 06:47:32.73M