2018-04-22T06:42:01.967Z|I-OCEAN7-304-0616641|  24.50   8.867  29.697  27.404 1476.7795 06:42:39.48M
2018-04-22T06:42:07.034Z|I-OCEAN7-304-0616641|  24.50   8.867  29.954  27.666 1477.0992 06:42:44.54M
2018-04-22T06:42:12.100Z|I-OCEAN7-304-0616641|  24.48   8.867  30.052  27.767 1477.2227 06:42:49.61M
2018-04-22T06:42:17.164Z|I-OCEAN7-304-0616641|  24.41   8.868  30.158  27.874 1477.3550 06:42:54.67M
2018-04-22T06:42:22.228Z|I-OCEAN7-304-0616641|  24.46   8.868  30.356  28.076 1477.6045 06:42:59.73M
2018-04-22T06:42:27.291Z|I-OCEAN7-304-0616641|  24.45   8.865  30.613  28.341 1477.9188 06:43:04.80M
2018-04-22T06:42:32.359Z|I-OCEAN7-304-0616641|  24.45   8.865  30.969  28.705 1478.3636 06:43:09.86M
2018-04-22T06:42:37.421Z|I-OCEAN7-304-0616641|  24.45   8.865  31.246  28.989 1478.7115 06:43:14.93M
2018-04-22T06:42:42.487Z|I-OCEAN7-304-0616641|  24.45   8.865  31.335  29.080 1478.8246 06:43:20.01M
2018-04-22T06:42:47.553Z|I-OCEAN7-304-0616641|  24.45   8.866  30.919  28.654 1478.3033 06:43:25.07M
2018-04-22T06:42:52.615Z|I-OCEAN7-304-0616641|  24.47   8.866  29.967  27.681 1477.1125 06:43:30.14M
2018-04-22T06:42:57.683Z|I-OCEAN7-304-0616641|  24.54   8.866  30.420  28.142 1477.6793 06:43:35.20M