2018-04-22T06:40:00.666Z|I-OCEAN7-304-0616641|  24.40   8.868  29.377  27.079 1476.3817 06:40:38.18M
2018-04-22T06:40:05.733Z|I-OCEAN7-304-0616641|  24.40   8.868  29.259  26.958 1476.2355 06:40:43.24M
2018-04-22T06:40:10.798Z|I-OCEAN7-304-0616641|  24.40   8.869  29.288  26.987 1476.2716 06:40:48.31M
2018-04-22T06:40:15.863Z|I-OCEAN7-304-0616641|  24.40   8.869  29.573  27.277 1476.6281 06:40:53.37M
2018-04-22T06:40:20.928Z|I-OCEAN7-304-0616641|  24.42   8.869  29.418  27.119 1476.4360 06:40:58.43M
2018-04-22T06:40:25.992Z|I-OCEAN7-304-0616641|  24.42   8.869  29.967  27.678 1477.1217 06:41:03.50M
2018-04-22T06:40:31.056Z|I-OCEAN7-304-0616641|  24.42   8.870  30.435  28.155 1477.7072 06:41:08.56M
2018-04-22T06:40:36.123Z|I-OCEAN7-304-0616641|  24.42   8.870  31.031  28.765 1478.4554 06:41:13.62M
2018-04-22T06:40:41.188Z|I-OCEAN7-304-0616641|  24.42   8.870  31.204  28.942 1478.6726 06:41:18.69M
2018-04-22T06:40:46.252Z|I-OCEAN7-304-0616641|  24.45   8.870  31.319  29.060 1478.8177 06:41:23.75M
2018-04-22T06:40:51.316Z|I-OCEAN7-304-0616641|  24.46   8.870  31.447  29.192 1478.9791 06:41:28.82M
2018-04-22T06:40:56.383Z|I-OCEAN7-304-0616641|  24.46   8.870  31.448  29.192 1478.9794 06:41:33.88M