2018-04-22T06:40:00.666Z|I-OCEAN7-304-0616641| 24.40 8.868 29.377 27.079 1476.3817 06:40:38.18M 2018-04-22T06:40:05.733Z|I-OCEAN7-304-0616641| 24.40 8.868 29.259 26.958 1476.2355 06:40:43.24M 2018-04-22T06:40:10.798Z|I-OCEAN7-304-0616641| 24.40 8.869 29.288 26.987 1476.2716 06:40:48.31M 2018-04-22T06:40:15.863Z|I-OCEAN7-304-0616641| 24.40 8.869 29.573 27.277 1476.6281 06:40:53.37M 2018-04-22T06:40:20.928Z|I-OCEAN7-304-0616641| 24.42 8.869 29.418 27.119 1476.4360 06:40:58.43M 2018-04-22T06:40:25.992Z|I-OCEAN7-304-0616641| 24.42 8.869 29.967 27.678 1477.1217 06:41:03.50M 2018-04-22T06:40:31.056Z|I-OCEAN7-304-0616641| 24.42 8.870 30.435 28.155 1477.7072 06:41:08.56M 2018-04-22T06:40:36.123Z|I-OCEAN7-304-0616641| 24.42 8.870 31.031 28.765 1478.4554 06:41:13.62M 2018-04-22T06:40:41.188Z|I-OCEAN7-304-0616641| 24.42 8.870 31.204 28.942 1478.6726 06:41:18.69M 2018-04-22T06:40:46.252Z|I-OCEAN7-304-0616641| 24.45 8.870 31.319 29.060 1478.8177 06:41:23.75M 2018-04-22T06:40:51.316Z|I-OCEAN7-304-0616641| 24.46 8.870 31.447 29.192 1478.9791 06:41:28.82M 2018-04-22T06:40:56.383Z|I-OCEAN7-304-0616641| 24.46 8.870 31.448 29.192 1478.9794 06:41:33.88M