2018-04-22T06:33:00.794Z|I-OCEAN7-304-0616641|  24.37   8.868  30.802  28.531 1478.1624 06:33:38.28M
2018-04-22T06:33:05.858Z|I-OCEAN7-304-0616641|  24.37   8.868  30.836  28.567 1478.2041 06:33:43.35M
2018-04-22T06:33:10.921Z|I-OCEAN7-304-0616641|  24.37   8.867  30.809  28.540 1478.1686 06:33:48.41M
2018-04-22T06:33:15.988Z|I-OCEAN7-304-0616641|  24.38   8.867  30.809  28.540 1478.1675 06:33:53.47M
2018-04-22T06:33:21.053Z|I-OCEAN7-304-0616641|  24.38   8.866  30.775  28.506 1478.1234 06:33:58.54M
2018-04-22T06:33:26.117Z|I-OCEAN7-304-0616641|  24.41   8.866  30.816  28.549 1478.1737 06:34:03.60M
2018-04-22T06:33:31.182Z|I-OCEAN7-304-0616641|  24.36   8.865  30.816  28.549 1478.1711 06:34:08.66M
2018-04-22T06:33:36.248Z|I-OCEAN7-304-0616641|  24.36   8.865  30.761  28.493 1478.1006 06:34:13.73M
2018-04-22T06:33:41.314Z|I-OCEAN7-304-0616641|  24.36   8.864  30.803  28.536 1478.1530 06:34:18.79M
2018-04-22T06:33:46.378Z|I-OCEAN7-304-0616641|  24.40   8.865  30.813  28.546 1478.1664 06:34:23.86M
2018-04-22T06:33:51.440Z|I-OCEAN7-304-0616641|  24.39   8.865  30.790  28.522 1478.1387 06:34:28.92M
2018-04-22T06:33:56.508Z|I-OCEAN7-304-0616641|  24.39   8.865  30.823  28.556 1478.1802 06:34:34.00M