2018-04-22T06:31:04.556Z|I-OCEAN7-304-0616641| 24.33 8.868 30.866 28.598 1478.2422 06:31:42.04M 2018-04-22T06:31:09.624Z|I-OCEAN7-304-0616641| 24.33 8.868 30.858 28.589 1478.2313 06:31:47.11M 2018-04-22T06:31:14.686Z|I-OCEAN7-304-0616641| 24.34 8.868 30.773 28.502 1478.1250 06:31:52.17M 2018-04-22T06:31:19.750Z|I-OCEAN7-304-0616641| 24.34 8.868 30.782 28.511 1478.1361 06:31:57.23M 2018-04-22T06:31:24.815Z|I-OCEAN7-304-0616641| 24.35 8.868 30.782 28.512 1478.1359 06:32:02.30M 2018-04-22T06:31:29.884Z|I-OCEAN7-304-0616641| 24.35 8.868 30.782 28.512 1478.1350 06:32:07.36M 2018-04-22T06:31:34.946Z|I-OCEAN7-304-0616641| 24.36 8.868 30.796 28.526 1478.1549 06:32:12.43M 2018-04-22T06:31:40.012Z|I-OCEAN7-304-0616641| 24.36 8.869 30.796 28.525 1478.1560 06:32:17.49M 2018-04-22T06:31:45.078Z|I-OCEAN7-304-0616641| 24.36 8.869 30.818 28.548 1478.1833 06:32:22.55M 2018-04-22T06:31:50.141Z|I-OCEAN7-304-0616641| 24.36 8.869 30.770 28.499 1478.1244 06:32:27.62M 2018-04-22T06:31:55.206Z|I-OCEAN7-304-0616641| 24.34 8.869 30.709 28.436 1478.0466 06:32:32.68M