2018-04-22T06:31:04.556Z|I-OCEAN7-304-0616641|  24.33   8.868  30.866  28.598 1478.2422 06:31:42.04M
2018-04-22T06:31:09.624Z|I-OCEAN7-304-0616641|  24.33   8.868  30.858  28.589 1478.2313 06:31:47.11M
2018-04-22T06:31:14.686Z|I-OCEAN7-304-0616641|  24.34   8.868  30.773  28.502 1478.1250 06:31:52.17M
2018-04-22T06:31:19.750Z|I-OCEAN7-304-0616641|  24.34   8.868  30.782  28.511 1478.1361 06:31:57.23M
2018-04-22T06:31:24.815Z|I-OCEAN7-304-0616641|  24.35   8.868  30.782  28.512 1478.1359 06:32:02.30M
2018-04-22T06:31:29.884Z|I-OCEAN7-304-0616641|  24.35   8.868  30.782  28.512 1478.1350 06:32:07.36M
2018-04-22T06:31:34.946Z|I-OCEAN7-304-0616641|  24.36   8.868  30.796  28.526 1478.1549 06:32:12.43M
2018-04-22T06:31:40.012Z|I-OCEAN7-304-0616641|  24.36   8.869  30.796  28.525 1478.1560 06:32:17.49M
2018-04-22T06:31:45.078Z|I-OCEAN7-304-0616641|  24.36   8.869  30.818  28.548 1478.1833 06:32:22.55M
2018-04-22T06:31:50.141Z|I-OCEAN7-304-0616641|  24.36   8.869  30.770  28.499 1478.1244 06:32:27.62M
2018-04-22T06:31:55.206Z|I-OCEAN7-304-0616641|  24.34   8.869  30.709  28.436 1478.0466 06:32:32.68M