2018-04-22T06:29:03.257Z|I-OCEAN7-304-0616641|  24.29   8.869  30.914  28.646 1478.3046 06:29:40.72M
2018-04-22T06:29:08.325Z|I-OCEAN7-304-0616641|  24.34   8.871  30.864  28.593 1478.2452 06:29:45.79M
2018-04-22T06:29:13.387Z|I-OCEAN7-304-0616641|  24.34   8.870  30.821  28.550 1478.1901 06:29:50.85M
2018-04-22T06:29:18.452Z|I-OCEAN7-304-0616641|  24.34   8.870  30.844  28.574 1478.2185 06:29:55.92M
2018-04-22T06:29:23.515Z|I-OCEAN7-304-0616641|  24.34   8.869  30.854  28.584 1478.2295 06:30:01.00M
2018-04-22T06:29:28.581Z|I-OCEAN7-304-0616641|  24.35   8.869  30.855  28.586 1478.2299 06:30:06.06M
2018-04-22T06:29:33.647Z|I-OCEAN7-304-0616641|  24.34   8.868  30.791  28.521 1478.1479 06:30:11.13M
2018-04-22T06:29:38.713Z|I-OCEAN7-304-0616641|  24.34   8.867  30.839  28.570 1478.2062 06:30:16.19M
2018-04-22T06:29:43.780Z|I-OCEAN7-304-0616641|  24.34   8.868  30.808  28.539 1478.1685 06:30:21.26M
2018-04-22T06:29:48.583Z|I-OCEAN7-304-0616641|  24.38   8.868  30.834  28.565 1478.2015 06:30:26.32M
2018-04-22T06:29:53.648Z|I-OCEAN7-304-0616641|  24.36   8.868  30.856  28.587 1478.2296 06:30:31.13M
2018-04-22T06:29:58.714Z|I-OCEAN7-304-0616641|  24.32   8.868  30.856  28.587 1478.2299 06:30:36.19M