2018-04-22T06:27:02.219Z|I-OCEAN7-304-0616641|  24.30   8.866  30.899  28.633 1478.2764 06:27:39.68M
2018-04-22T06:27:07.283Z|I-OCEAN7-304-0616641|  24.30   8.866  30.872  28.605 1478.2423 06:27:44.75M
2018-04-22T06:27:12.349Z|I-OCEAN7-304-0616641|  24.30   8.866  30.820  28.552 1478.1793 06:27:49.81M
2018-04-22T06:27:17.244Z|I-OCEAN7-304-0616641|  24.30   8.867  30.878  28.611 1478.2528 06:27:54.87M
2018-04-22T06:27:22.217Z|I-OCEAN7-304-0616641|  24.28   8.867  30.819  28.550 1478.1788 06:27:59.77M
2018-04-22T06:27:27.281Z|I-OCEAN7-304-0616641|  24.28   8.867  30.819  28.550 1478.1802 06:28:04.74M
2018-04-22T06:27:32.348Z|I-OCEAN7-304-0616641|  24.24   8.868  30.820  28.551 1478.1813 06:28:09.81M
2018-04-22T06:27:37.412Z|I-OCEAN7-304-0616641|  24.35   8.868  30.859  28.591 1478.2321 06:28:14.87M
2018-04-22T06:27:42.478Z|I-OCEAN7-304-0616641|  24.27   8.868  30.860  28.591 1478.2319 06:28:19.94M
2018-04-22T06:27:47.543Z|I-OCEAN7-304-0616641|  24.29   8.868  30.929  28.663 1478.3195 06:28:25.02M
2018-04-22T06:27:52.607Z|I-OCEAN7-304-0616641|  24.29   8.871  30.921  28.651 1478.3185 06:28:30.08M
2018-04-22T06:27:57.675Z|I-OCEAN7-304-0616641|  24.29   8.869  30.922  28.654 1478.3134 06:28:35.15M