2018-04-22T06:24:04.941Z|I-OCEAN7-304-0616641|  24.30   8.872  30.502  28.222 1477.7947 06:24:42.40M
2018-04-22T06:24:10.007Z|I-OCEAN7-304-0616641|  24.30   8.872  30.503  28.223 1477.7955 06:24:47.46M
2018-04-22T06:24:15.073Z|I-OCEAN7-304-0616641|  24.30   8.871  30.672  28.396 1478.0063 06:24:52.53M
2018-04-22T06:24:20.137Z|I-OCEAN7-304-0616641|  24.31   8.871  30.729  28.455 1478.0771 06:24:57.59M
2018-04-22T06:24:25.204Z|I-OCEAN7-304-0616641|  24.31   8.871  30.858  28.587 1478.2378 06:25:02.66M
2018-04-22T06:24:30.266Z|I-OCEAN7-304-0616641|  24.28   8.870  30.864  28.594 1478.2452 06:25:07.72M
2018-04-22T06:24:35.334Z|I-OCEAN7-304-0616641|  24.28   8.870  30.900  28.631 1478.2896 06:25:12.78M
2018-04-22T06:24:40.399Z|I-OCEAN7-304-0616641|  24.26   8.870  30.911  28.642 1478.3018 06:25:17.85M
2018-04-22T06:24:45.463Z|I-OCEAN7-304-0616641|  24.26   8.870  30.898  28.628 1478.2850 06:25:22.91M
2018-04-22T06:24:50.528Z|I-OCEAN7-304-0616641|  24.30   8.870  30.927  28.659 1478.3228 06:25:28.00M
2018-04-22T06:24:55.593Z|I-OCEAN7-304-0616641|  24.31   8.870  30.902  28.633 1478.2906 06:25:33.06M