2018-04-22T06:22:03.904Z|I-OCEAN7-304-0616641|  24.25   8.867  31.105  28.843 1478.5372 06:22:41.36M
2018-04-22T06:22:08.706Z|I-OCEAN7-304-0616641|  24.30   8.867  31.142  28.881 1478.5844 06:22:46.42M
2018-04-22T06:22:13.770Z|I-OCEAN7-304-0616641|  24.28   8.867  31.169  28.909 1478.6167 06:22:51.23M
2018-04-22T06:22:18.836Z|I-OCEAN7-304-0616641|  24.27   8.867  31.131  28.870 1478.5701 06:22:56.29M
2018-04-22T06:22:23.902Z|I-OCEAN7-304-0616641|  24.24   8.867  31.131  28.870 1478.5692 06:23:01.36M
2018-04-22T06:22:28.967Z|I-OCEAN7-304-0616641|  24.24   8.867  31.155  28.894 1478.6001 06:23:06.42M
2018-04-22T06:22:34.031Z|I-OCEAN7-304-0616641|  24.24   8.867  31.155  28.894 1478.6003 06:23:11.49M
2018-04-22T06:22:39.097Z|I-OCEAN7-304-0616641|  24.24   8.867  31.155  28.894 1478.5992 06:23:16.55M
2018-04-22T06:22:44.163Z|I-OCEAN7-304-0616641|  24.23   8.869  31.148  28.885 1478.5955 06:23:21.61M
2018-04-22T06:22:49.227Z|I-OCEAN7-304-0616641|  24.26   8.869  31.092  28.829 1478.5276 06:23:26.68M
2018-04-22T06:22:54.293Z|I-OCEAN7-304-0616641|  24.21   8.869  31.092  28.828 1478.5273 06:23:31.74M
2018-04-22T06:22:59.355Z|I-OCEAN7-304-0616641|  24.27   8.869  31.092  28.828 1478.5272 06:23:36.81M