2018-04-22T06:20:02.343Z|I-OCEAN7-304-0616641|  24.26   8.869  31.076  28.812 1478.5078 06:20:39.78M
2018-04-22T06:20:07.407Z|I-OCEAN7-304-0616641|  24.20   8.869  31.083  28.819 1478.5156 06:20:44.85M
2018-04-22T06:20:12.472Z|I-OCEAN7-304-0616641|  24.22   8.869  31.084  28.820 1478.5156 06:20:49.91M
2018-04-22T06:20:17.539Z|I-OCEAN7-304-0616641|  24.22   8.869  31.085  28.821 1478.5167 06:20:54.97M
2018-04-22T06:20:22.602Z|I-OCEAN7-304-0616641|  24.25   8.869  31.065  28.801 1478.4917 06:21:00.06M
2018-04-22T06:20:27.670Z|I-OCEAN7-304-0616641|  24.25   8.868  31.115  28.853 1478.5543 06:21:05.12M
2018-04-22T06:20:32.733Z|I-OCEAN7-304-0616641|  24.28   8.868  31.156  28.894 1478.6050 06:21:10.19M
2018-04-22T06:20:37.798Z|I-OCEAN7-304-0616641|  24.27   8.868  31.214  28.954 1478.6782 06:21:15.25M
2018-04-22T06:20:42.863Z|I-OCEAN7-304-0616641|  24.24   8.868  31.191  28.931 1478.6489 06:21:20.31M
2018-04-22T06:20:47.928Z|I-OCEAN7-304-0616641|  24.23   8.868  31.165  28.904 1478.6145 06:21:25.38M
2018-04-22T06:20:52.993Z|I-OCEAN7-304-0616641|  24.23   8.867  31.332  29.076 1478.8229 06:21:30.44M
2018-04-22T06:20:58.058Z|I-OCEAN7-304-0616641|  24.23   8.867  31.321  29.065 1478.8092 06:21:35.51M