2018-04-22T06:11:02.469Z|I-OCEAN7-304-0616641|  24.16   8.867  30.572  28.297 1477.8669 06:11:39.88M
2018-04-22T06:11:07.534Z|I-OCEAN7-304-0616641|  24.16   8.867  30.571  28.296 1477.8657 06:11:44.94M
2018-04-22T06:11:12.598Z|I-OCEAN7-304-0616641|  24.17   8.867  30.569  28.295 1477.8649 06:11:50.03M
2018-04-22T06:11:17.665Z|I-OCEAN7-304-0616641|  24.16   8.867  30.568  28.293 1477.8618 06:11:55.09M
2018-04-22T06:11:22.730Z|I-OCEAN7-304-0616641|  24.15   8.869  30.566  28.290 1477.8647 06:12:00.16M
2018-04-22T06:11:27.796Z|I-OCEAN7-304-0616641|  24.15   8.869  30.514  28.237 1477.8002 06:12:05.22M
2018-04-22T06:11:32.860Z|I-OCEAN7-304-0616641|  24.15   8.869  30.485  28.208 1477.7633 06:12:10.28M
2018-04-22T06:11:37.924Z|I-OCEAN7-304-0616641|  24.15   8.869  30.517  28.240 1477.8025 06:12:15.35M
2018-04-22T06:11:42.728Z|I-OCEAN7-304-0616641|  24.15   8.868  30.528  28.252 1477.8157 06:12:20.41M
2018-04-22T06:11:47.794Z|I-OCEAN7-304-0616641|  24.15   8.868  30.570  28.294 1477.8682 06:12:25.22M
2018-04-22T06:11:52.859Z|I-OCEAN7-304-0616641|  24.17   8.868  30.569  28.294 1477.8680 06:12:30.28M
2018-04-22T06:11:57.923Z|I-OCEAN7-304-0616641|  24.18   8.868  30.575  28.299 1477.8749 06:12:35.35M