2018-04-22T06:05:04.157Z|I-OCEAN7-304-0616641|  24.08   8.868  30.634  28.361 1477.9456 06:05:41.55M
2018-04-22T06:05:09.225Z|I-OCEAN7-304-0616641|  24.08   8.870  30.648  28.373 1477.9696 06:05:46.62M
2018-04-22T06:05:14.289Z|I-OCEAN7-304-0616641|  24.08   8.869  30.677  28.404 1478.0027 06:05:51.68M
2018-04-22T06:05:19.352Z|I-OCEAN7-304-0616641|  24.08   8.869  30.632  28.357 1477.9449 06:05:56.75M
2018-04-22T06:05:24.417Z|I-OCEAN7-304-0616641|  24.09   8.868  30.638  28.364 1477.9519 06:06:01.81M
2018-04-22T06:05:29.479Z|I-OCEAN7-304-0616641|  24.08   8.868  30.633  28.359 1477.9448 06:06:06.87M
2018-04-22T06:05:34.546Z|I-OCEAN7-304-0616641|  24.08   8.867  30.632  28.359 1477.9427 06:06:11.93M
2018-04-22T06:05:39.612Z|I-OCEAN7-304-0616641|  24.08   8.867  30.632  28.359 1477.9410 06:06:17.02M
2018-04-22T06:05:44.419Z|I-OCEAN7-304-0616641|  24.08   8.867  30.624  28.351 1477.9309 06:06:22.09M
2018-04-22T06:05:49.482Z|I-OCEAN7-304-0616641|  24.07   8.866  30.654  28.382 1477.9659 06:06:26.88M
2018-04-22T06:05:54.549Z|I-OCEAN7-304-0616641|  24.09   8.866  30.654  28.382 1477.9661 06:06:31.94M
2018-04-22T06:05:59.350Z|I-OCEAN7-304-0616641|  24.12   8.868  30.608  28.333 1477.9137 06:06:37.03M