2018-04-22T06:03:03.118Z|I-OCEAN7-304-0616641|  24.06   8.865  30.632  28.360 1477.9355 06:03:40.51M
2018-04-22T06:03:08.184Z|I-OCEAN7-304-0616641|  24.08   8.865  30.633  28.361 1477.9366 06:03:45.57M
2018-04-22T06:03:13.252Z|I-OCEAN7-304-0616641|  24.08   8.865  30.686  28.416 1478.0038 06:03:50.64M
2018-04-22T06:03:18.314Z|I-OCEAN7-304-0616641|  24.03   8.868  30.742  28.471 1478.0812 06:03:55.70M
2018-04-22T06:03:23.379Z|I-OCEAN7-304-0616641|  24.05   8.869  30.732  28.460 1478.0707 06:04:00.76M
2018-04-22T06:03:28.444Z|I-OCEAN7-304-0616641|  24.05   8.868  30.729  28.458 1478.0651 06:04:05.83M
2018-04-22T06:03:33.509Z|I-OCEAN7-304-0616641|  24.08   8.867  30.685  28.413 1478.0092 06:04:10.89M
2018-04-22T06:03:38.573Z|I-OCEAN7-304-0616641|  24.08   8.867  30.686  28.414 1478.0087 06:04:15.96M
2018-04-22T06:03:43.639Z|I-OCEAN7-304-0616641|  24.16   8.867  30.687  28.415 1478.0101 06:04:21.04M
2018-04-22T06:03:48.705Z|I-OCEAN7-304-0616641|  24.09   8.866  30.687  28.416 1478.0093 06:04:26.11M
2018-04-22T06:03:53.771Z|I-OCEAN7-304-0616641|  24.15   8.866  30.723  28.452 1478.0538 06:04:31.17M
2018-04-22T06:03:58.835Z|I-OCEAN7-304-0616641|  24.10   8.866  30.702  28.431 1478.0265 06:04:36.24M