2018-04-22T05:56:03.508Z|I-OCEAN7-304-0616641|  24.00   8.870  30.636  28.362 1477.9524 05:56:40.87M
2018-04-22T05:56:08.571Z|I-OCEAN7-304-0616641|  24.04   8.870  30.678  28.404 1478.0050 05:56:45.93M
2018-04-22T05:56:13.634Z|I-OCEAN7-304-0616641|  24.04   8.870  30.688  28.414 1478.0183 05:56:51.02M
2018-04-22T05:56:18.701Z|I-OCEAN7-304-0616641|  24.04   8.870  30.690  28.416 1478.0203 05:56:56.08M
2018-04-22T05:56:23.767Z|I-OCEAN7-304-0616641|  24.04   8.869  30.691  28.417 1478.0211 05:57:01.14M
2018-04-22T05:56:28.831Z|I-OCEAN7-304-0616641|  24.02   8.869  30.649  28.374 1477.9680 05:57:06.21M
2018-04-22T05:56:33.895Z|I-OCEAN7-304-0616641|  24.01   8.866  30.684  28.413 1478.0024 05:57:11.27M
2018-04-22T05:56:38.961Z|I-OCEAN7-304-0616641|  24.01   8.866  30.654  28.383 1477.9646 05:57:16.34M
2018-04-22T05:56:44.023Z|I-OCEAN7-304-0616641|  24.01   8.866  30.662  28.391 1477.9734 05:57:21.40M
2018-04-22T05:56:49.091Z|I-OCEAN7-304-0616641|  24.01   8.866  30.663  28.392 1477.9752 05:57:26.46M
2018-04-22T05:56:54.157Z|I-OCEAN7-304-0616641|  23.99   8.865  30.646  28.375 1477.9519 05:57:31.53M
2018-04-22T05:56:59.224Z|I-OCEAN7-304-0616641|  23.97   8.865  30.667  28.396 1477.9772 05:57:36.59M