2018-04-22T05:54:02.208Z|I-OCEAN7-304-0616641|  24.03   8.867  30.902  28.636 1478.2787 05:54:39.57M
2018-04-22T05:54:07.272Z|I-OCEAN7-304-0616641|  23.96   8.867  30.792  28.523 1478.1394 05:54:44.63M
2018-04-22T05:54:12.337Z|I-OCEAN7-304-0616641|  24.02   8.867  30.785  28.516 1478.1327 05:54:49.70M
2018-04-22T05:54:17.402Z|I-OCEAN7-304-0616641|  23.97   8.867  30.786  28.517 1478.1329 05:54:54.76M
2018-04-22T05:54:22.464Z|I-OCEAN7-304-0616641|  23.98   8.867  30.847  28.578 1478.2094 05:54:59.82M
2018-04-22T05:54:27.529Z|I-OCEAN7-304-0616641|  23.98   8.867  30.838  28.570 1478.1981 05:55:04.89M
2018-04-22T05:54:32.597Z|I-OCEAN7-304-0616641|  23.99   8.867  30.837  28.569 1478.1968 05:55:09.95M
2018-04-22T05:54:37.659Z|I-OCEAN7-304-0616641|  23.99   8.867  30.867  28.600 1478.2346 05:55:15.04M
2018-04-22T05:54:42.726Z|I-OCEAN7-304-0616641|  23.99   8.867  30.856  28.589 1478.2213 05:55:20.10M
2018-04-22T05:54:47.793Z|I-OCEAN7-304-0616641|  23.96   8.867  30.855  28.587 1478.2190 05:55:25.16M
2018-04-22T05:54:52.856Z|I-OCEAN7-304-0616641|  24.03   8.867  30.741  28.470 1478.0768 05:55:30.23M
2018-04-22T05:54:57.924Z|I-OCEAN7-304-0616641|  24.02   8.867  30.741  28.471 1478.0785 05:55:35.29M