2018-04-22T05:52:01.689Z|I-OCEAN7-304-0616641|  23.92   8.867  30.669  28.397 1477.9851 05:52:39.05M
2018-04-22T05:52:06.755Z|I-OCEAN7-304-0616641|  23.92   8.867  30.751  28.481 1478.0878 05:52:44.12M
2018-04-22T05:52:11.560Z|I-OCEAN7-304-0616641|  23.98   8.867  30.757  28.486 1478.0964 05:52:49.18M
2018-04-22T05:52:16.621Z|I-OCEAN7-304-0616641|  23.97   8.867  30.661  28.389 1477.9762 05:52:53.97M
2018-04-22T05:52:21.688Z|I-OCEAN7-304-0616641|  23.97   8.867  30.655  28.382 1477.9673 05:52:59.05M
2018-04-22T05:52:26.752Z|I-OCEAN7-304-0616641|  23.97   8.867  30.656  28.384 1477.9685 05:53:04.12M
2018-04-22T05:52:31.818Z|I-OCEAN7-304-0616641|  23.98   8.866  30.632  28.360 1477.9386 05:53:09.18M
2018-04-22T05:52:36.883Z|I-OCEAN7-304-0616641|  24.01   8.866  30.677  28.405 1477.9945 05:53:14.25M
2018-04-22T05:52:41.949Z|I-OCEAN7-304-0616641|  24.01   8.866  30.646  28.375 1477.9552 05:53:19.31M
2018-04-22T05:52:47.015Z|I-OCEAN7-304-0616641|  23.99   8.866  30.683  28.412 1477.9995 05:53:24.38M
2018-04-22T05:52:52.078Z|I-OCEAN7-304-0616641|  23.99   8.866  30.720  28.450 1478.0472 05:53:29.44M
2018-04-22T05:52:57.144Z|I-OCEAN7-304-0616641|  24.04   8.866  30.711  28.441 1478.0363 05:53:34.50M