2018-04-22T05:50:00.126Z|I-OCEAN7-304-0616641|  23.96   8.867  30.764  28.494 1478.1044 05:50:37.48M
2018-04-22T05:50:05.195Z|I-OCEAN7-304-0616641|  23.95   8.867  30.764  28.494 1478.1040 05:50:42.54M
2018-04-22T05:50:10.259Z|I-OCEAN7-304-0616641|  23.99   8.867  30.694  28.423 1478.0176 05:50:47.61M
2018-04-22T05:50:15.325Z|I-OCEAN7-304-0616641|  23.94   8.870  30.695  28.421 1478.0264 05:50:52.67M
2018-04-22T05:50:20.389Z|I-OCEAN7-304-0616641|  23.99   8.870  30.759  28.486 1478.1064 05:50:57.74M
2018-04-22T05:50:25.455Z|I-OCEAN7-304-0616641|  23.97   8.870  30.696  28.422 1478.0273 05:51:02.80M
2018-04-22T05:50:30.517Z|I-OCEAN7-304-0616641|  23.97   8.870  30.660  28.385 1477.9821 05:51:07.87M
2018-04-22T05:50:35.584Z|I-OCEAN7-304-0616641|  23.97   8.870  30.660  28.386 1477.9825 05:51:12.93M
2018-04-22T05:50:40.650Z|I-OCEAN7-304-0616641|  23.97   8.869  30.611  28.335 1477.9197 05:51:18.01M
2018-04-22T05:50:45.713Z|I-OCEAN7-304-0616641|  23.94   8.870  30.621  28.345 1477.9318 05:51:23.08M
2018-04-22T05:50:50.778Z|I-OCEAN7-304-0616641|  23.94   8.870  30.622  28.347 1477.9342 05:51:28.14M
2018-04-22T05:50:55.841Z|I-OCEAN7-304-0616641|  23.94   8.869  30.661  28.387 1477.9811 05:51:33.20M