2018-04-22T05:45:01.295Z|I-OCEAN7-304-0616641|  23.90   8.868  30.663  28.390 1477.9807 05:45:38.62M
2018-04-22T05:45:06.357Z|I-OCEAN7-304-0616641|  23.97   8.868  30.661  28.388 1477.9797 05:45:43.69M
2018-04-22T05:45:11.425Z|I-OCEAN7-304-0616641|  23.97   8.868  30.661  28.387 1477.9792 05:45:48.75M
2018-04-22T05:45:16.489Z|I-OCEAN7-304-0616641|  23.94   8.868  30.665  28.392 1477.9849 05:45:53.82M
2018-04-22T05:45:21.556Z|I-OCEAN7-304-0616641|  23.91   8.868  30.693  28.421 1478.0184 05:45:58.88M
2018-04-22T05:45:26.620Z|I-OCEAN7-304-0616641|  23.95   8.868  30.729  28.458 1478.0643 05:46:03.95M
2018-04-22T05:45:31.684Z|I-OCEAN7-304-0616641|  23.89   8.868  30.673  28.400 1477.9939 05:46:09.03M
2018-04-22T05:45:36.748Z|I-OCEAN7-304-0616641|  23.89   8.869  30.621  28.346 1477.9286 05:46:14.09M
2018-04-22T05:45:41.814Z|I-OCEAN7-304-0616641|  23.89   8.865  30.612  28.340 1477.9072 05:46:19.16M
2018-04-22T05:45:46.878Z|I-OCEAN7-304-0616641|  23.89   8.865  30.690  28.420 1478.0043 05:46:24.22M
2018-04-22T05:45:51.942Z|I-OCEAN7-304-0616641|  23.91   8.865  30.690  28.420 1478.0052 05:46:29.29M
2018-04-22T05:45:57.008Z|I-OCEAN7-304-0616641|  23.91   8.865  30.727  28.458 1478.0508 05:46:34.35M