2018-04-22T05:43:05.059Z|I-OCEAN7-304-0616641| 23.91 8.865 30.728 28.459 1478.0524 05:43:42.39M 2018-04-22T05:43:10.123Z|I-OCEAN7-304-0616641| 23.91 8.864 30.729 28.460 1478.0516 05:43:47.45M 2018-04-22T05:43:15.191Z|I-OCEAN7-304-0616641| 23.91 8.864 30.729 28.461 1478.0509 05:43:52.52M 2018-04-22T05:43:19.998Z|I-OCEAN7-304-0616641| 23.90 8.866 30.753 28.484 1478.0876 05:43:57.58M 2018-04-22T05:43:25.059Z|I-OCEAN7-304-0616641| 23.84 8.866 30.725 28.455 1478.0529 05:44:02.39M 2018-04-22T05:43:30.124Z|I-OCEAN7-304-0616641| 23.86 8.867 30.718 28.448 1478.0453 05:44:07.46M 2018-04-22T05:43:35.188Z|I-OCEAN7-304-0616641| 23.86 8.867 30.735 28.464 1478.0680 05:44:12.52M 2018-04-22T05:43:40.252Z|I-OCEAN7-304-0616641| 23.89 8.868 30.734 28.463 1478.0690 05:44:17.58M 2018-04-22T05:43:45.321Z|I-OCEAN7-304-0616641| 23.89 8.868 30.734 28.463 1478.0703 05:44:22.64M 2018-04-22T05:43:50.385Z|I-OCEAN7-304-0616641| 23.92 8.869 30.708 28.436 1478.0385 05:44:27.71M 2018-04-22T05:43:55.451Z|I-OCEAN7-304-0616641| 23.89 8.869 30.678 28.404 1478.0006 05:44:32.77M