2018-04-22T05:43:05.059Z|I-OCEAN7-304-0616641|  23.91   8.865  30.728  28.459 1478.0524 05:43:42.39M
2018-04-22T05:43:10.123Z|I-OCEAN7-304-0616641|  23.91   8.864  30.729  28.460 1478.0516 05:43:47.45M
2018-04-22T05:43:15.191Z|I-OCEAN7-304-0616641|  23.91   8.864  30.729  28.461 1478.0509 05:43:52.52M
2018-04-22T05:43:19.998Z|I-OCEAN7-304-0616641|  23.90   8.866  30.753  28.484 1478.0876 05:43:57.58M
2018-04-22T05:43:25.059Z|I-OCEAN7-304-0616641|  23.84   8.866  30.725  28.455 1478.0529 05:44:02.39M
2018-04-22T05:43:30.124Z|I-OCEAN7-304-0616641|  23.86   8.867  30.718  28.448 1478.0453 05:44:07.46M
2018-04-22T05:43:35.188Z|I-OCEAN7-304-0616641|  23.86   8.867  30.735  28.464 1478.0680 05:44:12.52M
2018-04-22T05:43:40.252Z|I-OCEAN7-304-0616641|  23.89   8.868  30.734  28.463 1478.0690 05:44:17.58M
2018-04-22T05:43:45.321Z|I-OCEAN7-304-0616641|  23.89   8.868  30.734  28.463 1478.0703 05:44:22.64M
2018-04-22T05:43:50.385Z|I-OCEAN7-304-0616641|  23.92   8.869  30.708  28.436 1478.0385 05:44:27.71M
2018-04-22T05:43:55.451Z|I-OCEAN7-304-0616641|  23.89   8.869  30.678  28.404 1478.0006 05:44:32.77M