2018-04-22T05:39:01.944Z|I-OCEAN7-304-0616641|  23.87   8.868  30.796  28.527 1478.1454 05:39:39.26M
2018-04-22T05:39:07.009Z|I-OCEAN7-304-0616641|  23.88   8.867  30.819  28.550 1478.1740 05:39:44.33M
2018-04-22T05:39:12.073Z|I-OCEAN7-304-0616641|  23.85   8.867  30.820  28.551 1478.1737 05:39:49.39M
2018-04-22T05:39:17.137Z|I-OCEAN7-304-0616641|  23.87   8.867  30.820  28.551 1478.1741 05:39:54.45M
2018-04-22T05:39:22.204Z|I-OCEAN7-304-0616641|  23.87   8.867  30.768  28.498 1478.1072 05:39:59.52M
2018-04-22T05:39:27.269Z|I-OCEAN7-304-0616641|  23.96   8.867  30.792  28.523 1478.1389 05:40:04.58M
2018-04-22T05:39:32.330Z|I-OCEAN7-304-0616641|  23.90   8.867  30.753  28.483 1478.0886 05:40:09.65M
2018-04-22T05:39:37.396Z|I-OCEAN7-304-0616641|  23.90   8.867  30.774  28.505 1478.1155 05:40:14.71M
2018-04-22T05:39:42.461Z|I-OCEAN7-304-0616641|  23.90   8.867  30.822  28.554 1478.1753 05:40:19.77M
2018-04-22T05:39:47.527Z|I-OCEAN7-304-0616641|  23.90   8.867  30.829  28.561 1478.1846 05:40:24.84M
2018-04-22T05:39:52.591Z|I-OCEAN7-304-0616641|  23.90   8.867  30.784  28.515 1478.1288 05:40:29.90M
2018-04-22T05:39:57.654Z|I-OCEAN7-304-0616641|  23.94   8.867  30.779  28.509 1478.1224 05:40:34.96M