2018-04-22T05:37:01.164Z|I-OCEAN7-304-0616641|  23.89   8.866  30.597  28.324 1477.8920 05:37:38.47M
2018-04-22T05:37:06.229Z|I-OCEAN7-304-0616641|  23.89   8.866  30.596  28.323 1477.8906 05:37:43.54M
2018-04-22T05:37:11.291Z|I-OCEAN7-304-0616641|  23.89   8.866  30.595  28.323 1477.8893 05:37:48.60M
2018-04-22T05:37:16.358Z|I-OCEAN7-304-0616641|  23.89   8.866  30.594  28.321 1477.8877 05:37:53.66M
2018-04-22T05:37:21.425Z|I-OCEAN7-304-0616641|  23.87   8.866  30.594  28.321 1477.8873 05:37:58.73M
2018-04-22T05:37:26.490Z|I-OCEAN7-304-0616641|  23.88   8.868  30.594  28.319 1477.8942 05:38:03.79M
2018-04-22T05:37:31.555Z|I-OCEAN7-304-0616641|  23.89   8.868  30.684  28.412 1478.0074 05:38:08.86M
2018-04-22T05:37:36.619Z|I-OCEAN7-304-0616641|  23.89   8.869  30.613  28.338 1477.9191 05:38:13.92M
2018-04-22T05:37:41.682Z|I-OCEAN7-304-0616641|  23.86   8.869  30.614  28.339 1477.9200 05:38:19.00M
2018-04-22T05:37:46.749Z|I-OCEAN7-304-0616641|  23.86   8.869  30.663  28.389 1477.9828 05:38:24.07M
2018-04-22T05:37:51.554Z|I-OCEAN7-304-0616641|  23.83   8.869  30.663  28.389 1477.9822 05:38:29.13M
2018-04-22T05:37:56.619Z|I-OCEAN7-304-0616641|  23.83   8.870  30.616  28.340 1477.9237 05:38:33.92M