2018-04-22T05:35:04.671Z|I-OCEAN7-304-0616641| 23.78 8.865 30.727 28.457 1478.0499 05:35:42.00M 2018-04-22T05:35:09.737Z|I-OCEAN7-304-0616641| 23.83 8.865 30.706 28.436 1478.0248 05:35:47.05M 2018-04-22T05:35:14.801Z|I-OCEAN7-304-0616641| 23.85 8.865 30.698 28.428 1478.0149 05:35:52.11M 2018-04-22T05:35:19.866Z|I-OCEAN7-304-0616641| 23.85 8.865 30.761 28.492 1478.0941 05:35:57.17M 2018-04-22T05:35:24.928Z|I-OCEAN7-304-0616641| 23.85 8.865 30.652 28.380 1477.9575 05:36:02.24M 2018-04-22T05:35:29.997Z|I-OCEAN7-304-0616641| 23.86 8.865 30.652 28.381 1477.9579 05:36:07.30M 2018-04-22T05:35:35.062Z|I-OCEAN7-304-0616641| 23.93 8.865 30.704 28.434 1478.0236 05:36:12.37M 2018-04-22T05:35:40.127Z|I-OCEAN7-304-0616641| 23.93 8.865 30.683 28.413 1477.9971 05:36:17.43M 2018-04-22T05:35:45.191Z|I-OCEAN7-304-0616641| 23.88 8.865 30.623 28.351 1477.9204 05:36:22.49M 2018-04-22T05:35:50.255Z|I-OCEAN7-304-0616641| 23.86 8.867 30.630 28.357 1477.9351 05:36:27.56M 2018-04-22T05:35:55.320Z|I-OCEAN7-304-0616641| 23.86 8.867 30.631 28.358 1477.9371 05:36:32.62M