2018-04-22T05:32:02.333Z|I-OCEAN7-304-0616641|  23.86   8.866  31.192  28.934 1478.6384 05:32:39.62M
2018-04-22T05:32:07.397Z|I-OCEAN7-304-0616641|  23.85   8.866  31.090  28.830 1478.5084 05:32:44.68M
2018-04-22T05:32:12.556Z|I-OCEAN7-304-0616641|  23.85   8.868  31.035  28.771 1478.4471 05:32:49.75M
2018-04-22T05:32:17.529Z|I-OCEAN7-304-0616641|  23.85   8.866  30.921  28.655 1478.2982 05:32:54.90M
2018-04-22T05:32:22.592Z|I-OCEAN7-304-0616641|  23.85   8.866  30.885  28.619 1478.2511 05:32:59.88M
2018-04-22T05:32:27.659Z|I-OCEAN7-304-0616641|  23.85   8.865  30.829  28.562 1478.1804 05:33:04.94M
2018-04-22T05:32:32.723Z|I-OCEAN7-304-0616641|  23.85   8.866  30.821  28.553 1478.1718 05:33:10.02M
2018-04-22T05:32:37.787Z|I-OCEAN7-304-0616641|  23.84   8.866  30.780  28.511 1478.1198 05:33:15.09M
2018-04-22T05:32:42.851Z|I-OCEAN7-304-0616641|  23.84   8.866  30.779  28.511 1478.1196 05:33:20.15M
2018-04-22T05:32:47.918Z|I-OCEAN7-304-0616641|  23.87   8.866  30.752  28.483 1478.0859 05:33:25.21M
2018-04-22T05:32:52.983Z|I-OCEAN7-304-0616641|  23.83   8.866  30.745  28.476 1478.0774 05:33:30.28M
2018-04-22T05:32:58.044Z|I-OCEAN7-304-0616641|  23.83   8.867  30.802  28.533 1478.1488 05:33:35.34M