2018-04-22T05:30:01.296Z|I-OCEAN7-304-0616641|  23.82   8.866  30.769  28.500 1478.1052 05:30:38.57M
2018-04-22T05:30:06.360Z|I-OCEAN7-304-0616641|  23.82   8.866  30.746  28.476 1478.0769 05:30:43.64M
2018-04-22T05:30:11.425Z|I-OCEAN7-304-0616641|  23.82   8.866  30.706  28.435 1478.0273 05:30:48.70M
2018-04-22T05:30:16.489Z|I-OCEAN7-304-0616641|  23.82   8.867  30.712  28.441 1478.0355 05:30:53.76M
2018-04-22T05:30:21.555Z|I-OCEAN7-304-0616641|  23.81   8.866  30.712  28.441 1478.0348 05:30:58.83M
2018-04-22T05:30:26.618Z|I-OCEAN7-304-0616641|  23.81   8.866  30.668  28.397 1477.9805 05:31:03.89M
2018-04-22T05:30:31.684Z|I-OCEAN7-304-0616641|  23.85   8.866  30.669  28.397 1477.9811 05:31:08.96M
2018-04-22T05:30:36.747Z|I-OCEAN7-304-0616641|  23.82   8.866  30.668  28.397 1477.9802 05:31:14.04M
2018-04-22T05:30:41.818Z|I-OCEAN7-304-0616641|  23.82   8.866  30.667  28.396 1477.9789 05:31:19.10M
2018-04-22T05:30:46.880Z|I-OCEAN7-304-0616641|  23.75   8.866  30.633  28.361 1477.9342 05:31:24.17M
2018-04-22T05:30:51.943Z|I-OCEAN7-304-0616641|  23.83   8.866  30.662  28.391 1477.9720 05:31:29.23M
2018-04-22T05:30:57.012Z|I-OCEAN7-304-0616641|  23.81   8.866  30.663  28.391 1477.9723 05:31:34.30M