2018-04-22T05:28:00.518Z|I-OCEAN7-304-0616641|  23.81   8.869  30.672  28.398 1477.9933 05:28:37.78M
2018-04-22T05:28:05.583Z|I-OCEAN7-304-0616641|  23.76   8.870  30.672  28.398 1477.9939 05:28:42.85M
2018-04-22T05:28:10.386Z|I-OCEAN7-304-0616641|  23.80   8.869  30.666  28.391 1477.9856 05:28:47.91M
2018-04-22T05:28:15.192Z|I-OCEAN7-304-0616641|  23.80   8.869  30.665  28.391 1477.9844 05:28:52.72M
2018-04-22T05:28:20.256Z|I-OCEAN7-304-0616641|  23.82   8.869  30.685  28.412 1478.0095 05:28:57.53M
2018-04-22T05:28:25.322Z|I-OCEAN7-304-0616641|  23.82   8.869  30.685  28.412 1478.0095 05:29:02.59M
2018-04-22T05:28:30.128Z|I-OCEAN7-304-0616641|  23.86   8.869  30.696  28.423 1478.0238 05:29:07.66M
2018-04-22T05:28:35.190Z|I-OCEAN7-304-0616641|  23.81   8.869  30.672  28.398 1477.9918 05:29:12.47M
2018-04-22T05:28:40.256Z|I-OCEAN7-304-0616641|  23.83   8.869  30.734  28.462 1478.0696 05:29:17.53M
2018-04-22T05:28:45.321Z|I-OCEAN7-304-0616641|  23.83   8.868  30.734  28.463 1478.0692 05:29:22.59M
2018-04-22T05:28:50.383Z|I-OCEAN7-304-0616641|  23.82   8.868  30.805  28.535 1478.1559 05:29:27.66M
2018-04-22T05:28:55.452Z|I-OCEAN7-304-0616641|  23.82   8.868  30.805  28.536 1478.1556 05:29:32.72M