2018-04-22T05:26:04.283Z|I-OCEAN7-304-0616641|  23.78   8.867  30.735  28.464 1478.0636 05:26:41.55M
2018-04-22T05:26:09.350Z|I-OCEAN7-304-0616641|  23.78   8.867  30.764  28.494 1478.1011 05:26:46.61M
2018-04-22T05:26:14.416Z|I-OCEAN7-304-0616641|  23.77   8.867  30.671  28.399 1477.9865 05:26:51.68M
2018-04-22T05:26:19.478Z|I-OCEAN7-304-0616641|  23.78   8.868  30.729  28.458 1478.0594 05:26:56.74M
2018-04-22T05:26:24.544Z|I-OCEAN7-304-0616641|  23.77   8.868  30.729  28.458 1478.0601 05:27:01.80M
2018-04-22T05:26:29.607Z|I-OCEAN7-304-0616641|  23.80   8.868  30.722  28.451 1478.0525 05:27:06.87M
2018-04-22T05:26:34.674Z|I-OCEAN7-304-0616641|  23.80   8.868  30.722  28.450 1478.0516 05:27:11.93M
2018-04-22T05:26:39.740Z|I-OCEAN7-304-0616641|  23.81   8.868  30.693  28.421 1478.0165 05:27:17.02M
2018-04-22T05:26:44.804Z|I-OCEAN7-304-0616641|  23.78   8.868  30.699  28.427 1478.0240 05:27:22.08M
2018-04-22T05:26:49.868Z|I-OCEAN7-304-0616641|  23.77   8.868  30.681  28.408 1478.0012 05:27:27.15M
2018-04-22T05:26:54.933Z|I-OCEAN7-304-0616641|  23.81   8.868  30.681  28.408 1478.0012 05:27:32.21M
2018-04-22T05:26:59.999Z|I-OCEAN7-304-0616641|  23.81   8.868  30.728  28.456 1478.0592 05:27:37.27M