2018-04-22T05:26:04.283Z|I-OCEAN7-304-0616641| 23.78 8.867 30.735 28.464 1478.0636 05:26:41.55M 2018-04-22T05:26:09.350Z|I-OCEAN7-304-0616641| 23.78 8.867 30.764 28.494 1478.1011 05:26:46.61M 2018-04-22T05:26:14.416Z|I-OCEAN7-304-0616641| 23.77 8.867 30.671 28.399 1477.9865 05:26:51.68M 2018-04-22T05:26:19.478Z|I-OCEAN7-304-0616641| 23.78 8.868 30.729 28.458 1478.0594 05:26:56.74M 2018-04-22T05:26:24.544Z|I-OCEAN7-304-0616641| 23.77 8.868 30.729 28.458 1478.0601 05:27:01.80M 2018-04-22T05:26:29.607Z|I-OCEAN7-304-0616641| 23.80 8.868 30.722 28.451 1478.0525 05:27:06.87M 2018-04-22T05:26:34.674Z|I-OCEAN7-304-0616641| 23.80 8.868 30.722 28.450 1478.0516 05:27:11.93M 2018-04-22T05:26:39.740Z|I-OCEAN7-304-0616641| 23.81 8.868 30.693 28.421 1478.0165 05:27:17.02M 2018-04-22T05:26:44.804Z|I-OCEAN7-304-0616641| 23.78 8.868 30.699 28.427 1478.0240 05:27:22.08M 2018-04-22T05:26:49.868Z|I-OCEAN7-304-0616641| 23.77 8.868 30.681 28.408 1478.0012 05:27:27.15M 2018-04-22T05:26:54.933Z|I-OCEAN7-304-0616641| 23.81 8.868 30.681 28.408 1478.0012 05:27:32.21M 2018-04-22T05:26:59.999Z|I-OCEAN7-304-0616641| 23.81 8.868 30.728 28.456 1478.0592 05:27:37.27M