2018-04-22T05:24:02.984Z|I-OCEAN7-304-0616641|  23.77   8.871  30.701  28.427 1478.0334 05:24:40.25M
2018-04-22T05:24:08.051Z|I-OCEAN7-304-0616641|  23.77   8.871  30.669  28.394 1477.9924 05:24:45.31M
2018-04-22T05:24:13.112Z|I-OCEAN7-304-0616641|  23.74   8.870  30.721  28.448 1478.0568 05:24:50.38M
2018-04-22T05:24:18.176Z|I-OCEAN7-304-0616641|  23.74   8.870  30.731  28.458 1478.0667 05:24:55.44M
2018-04-22T05:24:23.245Z|I-OCEAN7-304-0616641|  23.78   8.869  30.733  28.460 1478.0688 05:25:00.50M
2018-04-22T05:24:28.311Z|I-OCEAN7-304-0616641|  23.78   8.865  30.761  28.492 1478.0920 05:25:05.57M
2018-04-22T05:24:33.376Z|I-OCEAN7-304-0616641|  23.74   8.865  30.737  28.468 1478.0604 05:25:10.64M
2018-04-22T05:24:38.179Z|I-OCEAN7-304-0616641|  23.79   8.865  30.769  28.501 1478.1011 05:25:15.70M
2018-04-22T05:24:43.244Z|I-OCEAN7-304-0616641|  23.77   8.864  30.769  28.502 1478.1008 05:25:20.51M
2018-04-22T05:24:48.305Z|I-OCEAN7-304-0616641|  23.82   8.864  30.838  28.573 1478.1877 05:25:25.57M
2018-04-22T05:24:53.375Z|I-OCEAN7-304-0616641|  23.81   8.864  30.833  28.567 1478.1810 05:25:30.63M
2018-04-22T05:24:58.438Z|I-OCEAN7-304-0616641|  23.80   8.865  30.762  28.494 1478.0923 05:25:35.70M