2018-04-22T05:21:00.642Z|I-OCEAN7-304-0616641|  23.75   8.866  30.745  28.476 1478.0745 05:21:37.89M
2018-04-22T05:21:05.707Z|I-OCEAN7-304-0616641|  23.74   8.866  30.745  28.475 1478.0740 05:21:42.95M
2018-04-22T05:21:10.769Z|I-OCEAN7-304-0616641|  23.74   8.866  30.787  28.519 1478.1270 05:21:48.04M
2018-04-22T05:21:15.836Z|I-OCEAN7-304-0616641|  23.77   8.865  30.787  28.519 1478.1268 05:21:53.10M
2018-04-22T05:21:20.904Z|I-OCEAN7-304-0616641|  23.77   8.865  30.787  28.519 1478.1260 05:21:58.16M
2018-04-22T05:21:25.969Z|I-OCEAN7-304-0616641|  23.69   8.865  30.756  28.487 1478.0853 05:22:03.23M
2018-04-22T05:21:31.035Z|I-OCEAN7-304-0616641|  23.77   8.865  30.717  28.447 1478.0381 05:22:08.29M
2018-04-22T05:21:36.095Z|I-OCEAN7-304-0616641|  23.71   8.865  30.740  28.471 1478.0657 05:22:13.36M
2018-04-22T05:21:41.161Z|I-OCEAN7-304-0616641|  23.73   8.865  30.734  28.465 1478.0588 05:22:18.42M
2018-04-22T05:21:46.226Z|I-OCEAN7-304-0616641|  23.73   8.865  30.724  28.455 1478.0444 05:22:23.48M
2018-04-22T05:21:51.294Z|I-OCEAN7-304-0616641|  23.76   8.865  30.727  28.458 1478.0482 05:22:28.55M
2018-04-22T05:21:56.356Z|I-OCEAN7-304-0616641|  23.76   8.865  30.786  28.518 1478.1238 05:22:33.61M