2018-04-22T05:21:00.642Z|I-OCEAN7-304-0616641| 23.75 8.866 30.745 28.476 1478.0745 05:21:37.89M 2018-04-22T05:21:05.707Z|I-OCEAN7-304-0616641| 23.74 8.866 30.745 28.475 1478.0740 05:21:42.95M 2018-04-22T05:21:10.769Z|I-OCEAN7-304-0616641| 23.74 8.866 30.787 28.519 1478.1270 05:21:48.04M 2018-04-22T05:21:15.836Z|I-OCEAN7-304-0616641| 23.77 8.865 30.787 28.519 1478.1268 05:21:53.10M 2018-04-22T05:21:20.904Z|I-OCEAN7-304-0616641| 23.77 8.865 30.787 28.519 1478.1260 05:21:58.16M 2018-04-22T05:21:25.969Z|I-OCEAN7-304-0616641| 23.69 8.865 30.756 28.487 1478.0853 05:22:03.23M 2018-04-22T05:21:31.035Z|I-OCEAN7-304-0616641| 23.77 8.865 30.717 28.447 1478.0381 05:22:08.29M 2018-04-22T05:21:36.095Z|I-OCEAN7-304-0616641| 23.71 8.865 30.740 28.471 1478.0657 05:22:13.36M 2018-04-22T05:21:41.161Z|I-OCEAN7-304-0616641| 23.73 8.865 30.734 28.465 1478.0588 05:22:18.42M 2018-04-22T05:21:46.226Z|I-OCEAN7-304-0616641| 23.73 8.865 30.724 28.455 1478.0444 05:22:23.48M 2018-04-22T05:21:51.294Z|I-OCEAN7-304-0616641| 23.76 8.865 30.727 28.458 1478.0482 05:22:28.55M 2018-04-22T05:21:56.356Z|I-OCEAN7-304-0616641| 23.76 8.865 30.786 28.518 1478.1238 05:22:33.61M