2018-04-22T05:19:04.666Z|I-OCEAN7-304-0616641|  23.75   8.867  30.821  28.553 1478.1738 05:19:41.91M
2018-04-22T05:19:09.473Z|I-OCEAN7-304-0616641|  23.75   8.867  30.821  28.552 1478.1738 05:19:46.97M
2018-04-22T05:19:14.538Z|I-OCEAN7-304-0616641|  23.77   8.868  30.820  28.551 1478.1736 05:19:51.78M
2018-04-22T05:19:19.600Z|I-OCEAN7-304-0616641|  23.72   8.868  30.754  28.483 1478.0894 05:19:56.84M
2018-04-22T05:19:24.667Z|I-OCEAN7-304-0616641|  23.74   8.867  30.760  28.490 1478.0966 05:20:01.91M
2018-04-22T05:19:29.475Z|I-OCEAN7-304-0616641|  23.73   8.867  30.761  28.491 1478.0966 05:20:06.97M
2018-04-22T05:19:34.539Z|I-OCEAN7-304-0616641|  23.79   8.867  30.689  28.418 1478.0068 05:20:11.78M
2018-04-22T05:19:39.603Z|I-OCEAN7-304-0616641|  23.71   8.866  30.645  28.373 1477.9496 05:20:16.85M
2018-04-22T05:19:44.668Z|I-OCEAN7-304-0616641|  23.71   8.866  30.694  28.424 1478.0106 05:20:21.91M
2018-04-22T05:19:49.735Z|I-OCEAN7-304-0616641|  23.70   8.866  30.655  28.384 1477.9613 05:20:26.97M
2018-04-22T05:19:54.799Z|I-OCEAN7-304-0616641|  23.75   8.866  30.716  28.446 1478.0385 05:20:32.06M
2018-04-22T05:19:59.863Z|I-OCEAN7-304-0616641|  23.81   8.867  30.716  28.445 1478.0411 05:20:37.12M