2018-04-22T05:19:04.666Z|I-OCEAN7-304-0616641| 23.75 8.867 30.821 28.553 1478.1738 05:19:41.91M 2018-04-22T05:19:09.473Z|I-OCEAN7-304-0616641| 23.75 8.867 30.821 28.552 1478.1738 05:19:46.97M 2018-04-22T05:19:14.538Z|I-OCEAN7-304-0616641| 23.77 8.868 30.820 28.551 1478.1736 05:19:51.78M 2018-04-22T05:19:19.600Z|I-OCEAN7-304-0616641| 23.72 8.868 30.754 28.483 1478.0894 05:19:56.84M 2018-04-22T05:19:24.667Z|I-OCEAN7-304-0616641| 23.74 8.867 30.760 28.490 1478.0966 05:20:01.91M 2018-04-22T05:19:29.475Z|I-OCEAN7-304-0616641| 23.73 8.867 30.761 28.491 1478.0966 05:20:06.97M 2018-04-22T05:19:34.539Z|I-OCEAN7-304-0616641| 23.79 8.867 30.689 28.418 1478.0068 05:20:11.78M 2018-04-22T05:19:39.603Z|I-OCEAN7-304-0616641| 23.71 8.866 30.645 28.373 1477.9496 05:20:16.85M 2018-04-22T05:19:44.668Z|I-OCEAN7-304-0616641| 23.71 8.866 30.694 28.424 1478.0106 05:20:21.91M 2018-04-22T05:19:49.735Z|I-OCEAN7-304-0616641| 23.70 8.866 30.655 28.384 1477.9613 05:20:26.97M 2018-04-22T05:19:54.799Z|I-OCEAN7-304-0616641| 23.75 8.866 30.716 28.446 1478.0385 05:20:32.06M 2018-04-22T05:19:59.863Z|I-OCEAN7-304-0616641| 23.81 8.867 30.716 28.445 1478.0411 05:20:37.12M