2018-04-22T05:17:03.107Z|I-OCEAN7-304-0616641|  23.71   8.867  30.659  28.387 1477.9697 05:17:40.35M
2018-04-22T05:17:08.173Z|I-OCEAN7-304-0616641|  23.71   8.867  30.637  28.364 1477.9418 05:17:45.42M
2018-04-22T05:17:13.239Z|I-OCEAN7-304-0616641|  23.71   8.869  30.669  28.395 1477.9877 05:17:50.48M
2018-04-22T05:17:18.302Z|I-OCEAN7-304-0616641|  23.77   8.869  30.648  28.373 1477.9624 05:17:55.54M
2018-04-22T05:17:23.367Z|I-OCEAN7-304-0616641|  23.71   8.870  30.648  28.373 1477.9623 05:18:00.61M
2018-04-22T05:17:28.433Z|I-OCEAN7-304-0616641|  23.71   8.870  30.690  28.416 1478.0160 05:18:05.67M
2018-04-22T05:17:33.498Z|I-OCEAN7-304-0616641|  23.71   8.870  30.789  28.517 1478.1400 05:18:10.74M
2018-04-22T05:17:38.563Z|I-OCEAN7-304-0616641|  23.71   8.868  30.742  28.472 1478.0754 05:18:15.80M
2018-04-22T05:17:43.627Z|I-OCEAN7-304-0616641|  23.71   8.868  30.702  28.430 1478.0240 05:18:20.86M
2018-04-22T05:17:48.693Z|I-OCEAN7-304-0616641|  23.71   8.867  30.693  28.422 1478.0131 05:18:25.93M
2018-04-22T05:17:53.758Z|I-OCEAN7-304-0616641|  23.71   8.867  30.728  28.458 1478.0555 05:18:31.01M
2018-04-22T05:17:58.823Z|I-OCEAN7-304-0616641|  23.73   8.867  30.691  28.420 1478.0084 05:18:36.08M