2018-04-22T05:17:03.107Z|I-OCEAN7-304-0616641| 23.71 8.867 30.659 28.387 1477.9697 05:17:40.35M 2018-04-22T05:17:08.173Z|I-OCEAN7-304-0616641| 23.71 8.867 30.637 28.364 1477.9418 05:17:45.42M 2018-04-22T05:17:13.239Z|I-OCEAN7-304-0616641| 23.71 8.869 30.669 28.395 1477.9877 05:17:50.48M 2018-04-22T05:17:18.302Z|I-OCEAN7-304-0616641| 23.77 8.869 30.648 28.373 1477.9624 05:17:55.54M 2018-04-22T05:17:23.367Z|I-OCEAN7-304-0616641| 23.71 8.870 30.648 28.373 1477.9623 05:18:00.61M 2018-04-22T05:17:28.433Z|I-OCEAN7-304-0616641| 23.71 8.870 30.690 28.416 1478.0160 05:18:05.67M 2018-04-22T05:17:33.498Z|I-OCEAN7-304-0616641| 23.71 8.870 30.789 28.517 1478.1400 05:18:10.74M 2018-04-22T05:17:38.563Z|I-OCEAN7-304-0616641| 23.71 8.868 30.742 28.472 1478.0754 05:18:15.80M 2018-04-22T05:17:43.627Z|I-OCEAN7-304-0616641| 23.71 8.868 30.702 28.430 1478.0240 05:18:20.86M 2018-04-22T05:17:48.693Z|I-OCEAN7-304-0616641| 23.71 8.867 30.693 28.422 1478.0131 05:18:25.93M 2018-04-22T05:17:53.758Z|I-OCEAN7-304-0616641| 23.71 8.867 30.728 28.458 1478.0555 05:18:31.01M 2018-04-22T05:17:58.823Z|I-OCEAN7-304-0616641| 23.73 8.867 30.691 28.420 1478.0084 05:18:36.08M