2018-04-22T05:15:01.546Z|I-OCEAN7-304-0616641|  23.71   8.867  30.758  28.488 1478.0927 05:15:38.78M
2018-04-22T05:15:06.613Z|I-OCEAN7-304-0616641|  23.72   8.867  30.758  28.488 1478.0917 05:15:43.84M
2018-04-22T05:15:11.677Z|I-OCEAN7-304-0616641|  23.69   8.867  30.712  28.441 1478.0341 05:15:48.91M
2018-04-22T05:15:16.742Z|I-OCEAN7-304-0616641|  23.69   8.867  30.750  28.480 1478.0823 05:15:53.97M
2018-04-22T05:15:21.807Z|I-OCEAN7-304-0616641|  23.69   8.867  30.779  28.509 1478.1198 05:15:59.05M
2018-04-22T05:15:26.872Z|I-OCEAN7-304-0616641|  23.69   8.867  30.747  28.477 1478.0804 05:16:04.12M
2018-04-22T05:15:31.936Z|I-OCEAN7-304-0616641|  23.68   8.867  30.716  28.445 1478.0415 05:16:09.18M
2018-04-22T05:15:37.003Z|I-OCEAN7-304-0616641|  23.75   8.867  30.617  28.343 1477.9174 05:16:14.24M
2018-04-22T05:15:42.068Z|I-OCEAN7-304-0616641|  23.75   8.867  30.648  28.376 1477.9574 05:16:19.31M
2018-04-22T05:15:47.132Z|I-OCEAN7-304-0616641|  23.77   8.867  30.691  28.420 1478.0110 05:16:24.37M
2018-04-22T05:15:52.197Z|I-OCEAN7-304-0616641|  23.72   8.867  30.639  28.366 1477.9436 05:16:29.44M
2018-04-22T05:15:57.262Z|I-OCEAN7-304-0616641|  23.73   8.867  30.599  28.325 1477.8934 05:16:34.50M