2018-04-22T05:13:05.053Z|I-OCEAN7-304-0616641|  23.70   8.866  30.598  28.325 1477.8892 05:13:42.29M
2018-04-22T05:13:10.114Z|I-OCEAN7-304-0616641|  23.67   8.866  30.678  28.406 1477.9893 05:13:47.35M
2018-04-22T05:13:15.183Z|I-OCEAN7-304-0616641|  23.69   8.867  30.677  28.406 1477.9908 05:13:52.41M
2018-04-22T05:13:20.245Z|I-OCEAN7-304-0616641|  23.66   8.867  30.785  28.515 1478.1261 05:13:57.48M
2018-04-22T05:13:25.311Z|I-OCEAN7-304-0616641|  23.66   8.867  30.826  28.557 1478.1783 05:14:02.54M
2018-04-22T05:13:30.378Z|I-OCEAN7-304-0616641|  23.66   8.867  30.785  28.515 1478.1268 05:14:07.61M
2018-04-22T05:13:35.441Z|I-OCEAN7-304-0616641|  23.73   8.867  30.850  28.582 1478.2097 05:14:12.67M
2018-04-22T05:13:40.508Z|I-OCEAN7-304-0616641|  23.71   8.867  30.842  28.574 1478.1987 05:14:17.73M
2018-04-22T05:13:45.573Z|I-OCEAN7-304-0616641|  23.65   8.867  30.799  28.530 1478.1428 05:14:22.80M
2018-04-22T05:13:50.638Z|I-OCEAN7-304-0616641|  23.67   8.866  30.832  28.564 1478.1835 05:14:27.86M
2018-04-22T05:13:55.703Z|I-OCEAN7-304-0616641|  23.70   8.866  30.794  28.526 1478.1348 05:14:32.93M