2018-04-22T05:11:03.490Z|I-OCEAN7-304-0616641|  23.70   8.863  30.728  28.461 1478.0436 05:11:40.71M
2018-04-22T05:11:08.555Z|I-OCEAN7-304-0616641|  23.71   8.863  30.738  28.471 1478.0575 05:11:45.78M
2018-04-22T05:11:13.618Z|I-OCEAN7-304-0616641|  23.72   8.863  30.688  28.419 1477.9951 05:11:50.84M
2018-04-22T05:11:18.685Z|I-OCEAN7-304-0616641|  23.73   8.864  30.688  28.420 1477.9966 05:11:55.90M
2018-04-22T05:11:23.752Z|I-OCEAN7-304-0616641|  23.72   8.864  30.689  28.420 1477.9974 05:12:00.97M
2018-04-22T05:11:28.817Z|I-OCEAN7-304-0616641|  23.72   8.864  30.660  28.391 1477.9613 05:12:06.05M
2018-04-22T05:11:33.882Z|I-OCEAN7-304-0616641|  23.74   8.864  30.661  28.391 1477.9636 05:12:11.12M
2018-04-22T05:11:38.946Z|I-OCEAN7-304-0616641|  23.69   8.865  30.719  28.450 1478.0382 05:12:16.18M
2018-04-22T05:11:44.011Z|I-OCEAN7-304-0616641|  23.67   8.865  30.631  28.359 1477.9280 05:12:21.24M
2018-04-22T05:11:49.077Z|I-OCEAN7-304-0616641|  23.67   8.866  30.672  28.401 1477.9805 05:12:26.31M
2018-04-22T05:11:54.141Z|I-OCEAN7-304-0616641|  23.67   8.866  30.645  28.373 1477.9487 05:12:31.37M
2018-04-22T05:11:59.204Z|I-OCEAN7-304-0616641|  23.67   8.865  30.651  28.380 1477.9518 05:12:36.43M