2018-04-22T05:08:02.192Z|I-OCEAN7-304-0616641|  23.71   8.862  30.614  28.344 1477.8988 05:08:39.41M
2018-04-22T05:08:07.255Z|I-OCEAN7-304-0616641|  23.71   8.862  30.570  28.299 1477.8436 05:08:44.47M
2018-04-22T05:08:12.061Z|I-OCEAN7-304-0616641|  23.71   8.862  30.570  28.299 1477.8435 05:08:49.54M
2018-04-22T05:08:16.865Z|I-OCEAN7-304-0616641|  23.69   8.862  30.570  28.300 1477.8433 05:08:54.35M
2018-04-22T05:08:21.930Z|I-OCEAN7-304-0616641|  23.68   8.862  30.630  28.360 1477.9180 05:08:59.15M
2018-04-22T05:08:26.997Z|I-OCEAN7-304-0616641|  23.70   8.862  30.637  28.368 1477.9283 05:09:04.22M
2018-04-22T05:08:32.061Z|I-OCEAN7-304-0616641|  23.66   8.862  30.679  28.411 1477.9805 05:09:09.28M
2018-04-22T05:08:37.126Z|I-OCEAN7-304-0616641|  23.66   8.863  30.644  28.375 1477.9374 05:09:14.35M
2018-04-22T05:08:42.190Z|I-OCEAN7-304-0616641|  23.66   8.863  30.634  28.364 1477.9260 05:09:19.41M
2018-04-22T05:08:47.256Z|I-OCEAN7-304-0616641|  23.66   8.863  30.634  28.364 1477.9268 05:09:24.47M
2018-04-22T05:08:52.321Z|I-OCEAN7-304-0616641|  23.65   8.864  30.675  28.405 1477.9791 05:09:29.54M
2018-04-22T05:08:57.386Z|I-OCEAN7-304-0616641|  23.65   8.864  30.712  28.443 1478.0264 05:09:34.60M