2018-04-22T05:08:02.192Z|I-OCEAN7-304-0616641| 23.71 8.862 30.614 28.344 1477.8988 05:08:39.41M 2018-04-22T05:08:07.255Z|I-OCEAN7-304-0616641| 23.71 8.862 30.570 28.299 1477.8436 05:08:44.47M 2018-04-22T05:08:12.061Z|I-OCEAN7-304-0616641| 23.71 8.862 30.570 28.299 1477.8435 05:08:49.54M 2018-04-22T05:08:16.865Z|I-OCEAN7-304-0616641| 23.69 8.862 30.570 28.300 1477.8433 05:08:54.35M 2018-04-22T05:08:21.930Z|I-OCEAN7-304-0616641| 23.68 8.862 30.630 28.360 1477.9180 05:08:59.15M 2018-04-22T05:08:26.997Z|I-OCEAN7-304-0616641| 23.70 8.862 30.637 28.368 1477.9283 05:09:04.22M 2018-04-22T05:08:32.061Z|I-OCEAN7-304-0616641| 23.66 8.862 30.679 28.411 1477.9805 05:09:09.28M 2018-04-22T05:08:37.126Z|I-OCEAN7-304-0616641| 23.66 8.863 30.644 28.375 1477.9374 05:09:14.35M 2018-04-22T05:08:42.190Z|I-OCEAN7-304-0616641| 23.66 8.863 30.634 28.364 1477.9260 05:09:19.41M 2018-04-22T05:08:47.256Z|I-OCEAN7-304-0616641| 23.66 8.863 30.634 28.364 1477.9268 05:09:24.47M 2018-04-22T05:08:52.321Z|I-OCEAN7-304-0616641| 23.65 8.864 30.675 28.405 1477.9791 05:09:29.54M 2018-04-22T05:08:57.386Z|I-OCEAN7-304-0616641| 23.65 8.864 30.712 28.443 1478.0264 05:09:34.60M