2018-04-22T05:04:04.136Z|I-OCEAN7-304-0616641|  23.68   8.866  30.670  28.398 1477.9805 05:04:41.34M
2018-04-22T05:04:09.200Z|I-OCEAN7-304-0616641|  23.67   8.867  30.635  28.363 1477.9373 05:04:46.41M
2018-04-22T05:04:14.265Z|I-OCEAN7-304-0616641|  23.66   8.866  30.678  28.406 1477.9899 05:04:51.47M
2018-04-22T05:04:19.332Z|I-OCEAN7-304-0616641|  23.66   8.866  30.719  28.449 1478.0411 05:04:56.54M
2018-04-22T05:04:24.398Z|I-OCEAN7-304-0616641|  23.63   8.866  30.678  28.407 1477.9880 05:05:01.60M
2018-04-22T05:04:29.460Z|I-OCEAN7-304-0616641|  23.63   8.867  30.597  28.323 1477.8911 05:05:06.67M
2018-04-22T05:04:34.525Z|I-OCEAN7-304-0616641|  23.64   8.867  30.635  28.362 1477.9391 05:05:11.73M
2018-04-22T05:04:39.591Z|I-OCEAN7-304-0616641|  23.64   8.867  30.543  28.268 1477.8225 05:05:16.79M
2018-04-22T05:04:44.656Z|I-OCEAN7-304-0616641|  23.64   8.867  30.594  28.320 1477.8862 05:05:21.86M
2018-04-22T05:04:49.721Z|I-OCEAN7-304-0616641|  23.66   8.867  30.617  28.344 1477.9159 05:05:26.92M
2018-04-22T05:04:54.786Z|I-OCEAN7-304-0616641|  23.69   8.867  30.609  28.336 1477.9065 05:05:32.00M
2018-04-22T05:04:59.852Z|I-OCEAN7-304-0616641|  23.62   8.867  30.608  28.334 1477.9043 05:05:37.07M