2018-04-22T05:02:02.833Z|I-OCEAN7-304-0616641| 23.61 8.867 30.655 28.383 1477.9608 05:02:40.05M 2018-04-22T05:02:07.901Z|I-OCEAN7-304-0616641| 23.63 8.866 30.619 28.346 1477.9148 05:02:45.11M 2018-04-22T05:02:12.964Z|I-OCEAN7-304-0616641| 23.63 8.866 30.612 28.339 1477.9052 05:02:50.17M 2018-04-22T05:02:18.031Z|I-OCEAN7-304-0616641| 23.63 8.866 30.611 28.338 1477.9031 05:02:55.24M 2018-04-22T05:02:23.093Z|I-OCEAN7-304-0616641| 23.63 8.865 30.565 28.292 1477.8455 05:03:00.30M 2018-04-22T05:02:28.160Z|I-OCEAN7-304-0616641| 23.64 8.865 30.576 28.304 1477.8573 05:03:05.36M 2018-04-22T05:02:33.225Z|I-OCEAN7-304-0616641| 23.64 8.865 30.577 28.305 1477.8580 05:03:10.43M 2018-04-22T05:02:38.290Z|I-OCEAN7-304-0616641| 23.64 8.864 30.578 28.306 1477.8596 05:03:15.49M 2018-04-22T05:02:43.353Z|I-OCEAN7-304-0616641| 23.63 8.864 30.698 28.428 1478.0088 05:03:20.56M 2018-04-22T05:02:48.419Z|I-OCEAN7-304-0616641| 23.63 8.865 30.649 28.379 1477.9486 05:03:25.62M 2018-04-22T05:02:53.483Z|I-OCEAN7-304-0616641| 23.64 8.865 30.613 28.342 1477.9045 05:03:30.68M 2018-04-22T05:02:58.551Z|I-OCEAN7-304-0616641| 23.64 8.865 30.587 28.315 1477.8722 05:03:35.75M