2018-04-22T05:02:02.833Z|I-OCEAN7-304-0616641|  23.61   8.867  30.655  28.383 1477.9608 05:02:40.05M
2018-04-22T05:02:07.901Z|I-OCEAN7-304-0616641|  23.63   8.866  30.619  28.346 1477.9148 05:02:45.11M
2018-04-22T05:02:12.964Z|I-OCEAN7-304-0616641|  23.63   8.866  30.612  28.339 1477.9052 05:02:50.17M
2018-04-22T05:02:18.031Z|I-OCEAN7-304-0616641|  23.63   8.866  30.611  28.338 1477.9031 05:02:55.24M
2018-04-22T05:02:23.093Z|I-OCEAN7-304-0616641|  23.63   8.865  30.565  28.292 1477.8455 05:03:00.30M
2018-04-22T05:02:28.160Z|I-OCEAN7-304-0616641|  23.64   8.865  30.576  28.304 1477.8573 05:03:05.36M
2018-04-22T05:02:33.225Z|I-OCEAN7-304-0616641|  23.64   8.865  30.577  28.305 1477.8580 05:03:10.43M
2018-04-22T05:02:38.290Z|I-OCEAN7-304-0616641|  23.64   8.864  30.578  28.306 1477.8596 05:03:15.49M
2018-04-22T05:02:43.353Z|I-OCEAN7-304-0616641|  23.63   8.864  30.698  28.428 1478.0088 05:03:20.56M
2018-04-22T05:02:48.419Z|I-OCEAN7-304-0616641|  23.63   8.865  30.649  28.379 1477.9486 05:03:25.62M
2018-04-22T05:02:53.483Z|I-OCEAN7-304-0616641|  23.64   8.865  30.613  28.342 1477.9045 05:03:30.68M
2018-04-22T05:02:58.551Z|I-OCEAN7-304-0616641|  23.64   8.865  30.587  28.315 1477.8722 05:03:35.75M