2018-04-22T05:00:01.795Z|I-OCEAN7-304-0616641| 23.63 8.866 30.692 28.421 1478.0067 05:00:39.00M 2018-04-22T05:00:06.860Z|I-OCEAN7-304-0616641| 23.63 8.866 30.761 28.491 1478.0934 05:00:44.06M 2018-04-22T05:00:11.927Z|I-OCEAN7-304-0616641| 23.63 8.867 30.667 28.396 1477.9766 05:00:49.13M 2018-04-22T05:00:16.988Z|I-OCEAN7-304-0616641| 23.63 8.866 30.700 28.429 1478.0182 05:00:54.19M 2018-04-22T05:00:22.055Z|I-OCEAN7-304-0616641| 23.63 8.866 30.722 28.452 1478.0454 05:00:59.25M 2018-04-22T05:00:27.120Z|I-OCEAN7-304-0616641| 23.63 8.866 30.769 28.499 1478.1033 05:01:04.32M 2018-04-22T05:00:32.184Z|I-OCEAN7-304-0616641| 23.63 8.866 30.738 28.468 1478.0641 05:01:09.38M 2018-04-22T05:00:37.251Z|I-OCEAN7-304-0616641| 23.63 8.866 30.737 28.468 1478.0640 05:01:14.45M 2018-04-22T05:00:42.316Z|I-OCEAN7-304-0616641| 23.63 8.866 30.624 28.352 1477.9218 05:01:19.51M 2018-04-22T05:00:47.381Z|I-OCEAN7-304-0616641| 23.63 8.866 30.631 28.359 1477.9299 05:01:24.58M 2018-04-22T05:00:52.446Z|I-OCEAN7-304-0616641| 23.63 8.866 30.699 28.428 1478.0156 05:01:29.64M 2018-04-22T05:00:57.511Z|I-OCEAN7-304-0616641| 23.62 8.867 30.721 28.450 1478.0438 05:01:34.70M