2018-04-22T05:00:01.795Z|I-OCEAN7-304-0616641|  23.63   8.866  30.692  28.421 1478.0067 05:00:39.00M
2018-04-22T05:00:06.860Z|I-OCEAN7-304-0616641|  23.63   8.866  30.761  28.491 1478.0934 05:00:44.06M
2018-04-22T05:00:11.927Z|I-OCEAN7-304-0616641|  23.63   8.867  30.667  28.396 1477.9766 05:00:49.13M
2018-04-22T05:00:16.988Z|I-OCEAN7-304-0616641|  23.63   8.866  30.700  28.429 1478.0182 05:00:54.19M
2018-04-22T05:00:22.055Z|I-OCEAN7-304-0616641|  23.63   8.866  30.722  28.452 1478.0454 05:00:59.25M
2018-04-22T05:00:27.120Z|I-OCEAN7-304-0616641|  23.63   8.866  30.769  28.499 1478.1033 05:01:04.32M
2018-04-22T05:00:32.184Z|I-OCEAN7-304-0616641|  23.63   8.866  30.738  28.468 1478.0641 05:01:09.38M
2018-04-22T05:00:37.251Z|I-OCEAN7-304-0616641|  23.63   8.866  30.737  28.468 1478.0640 05:01:14.45M
2018-04-22T05:00:42.316Z|I-OCEAN7-304-0616641|  23.63   8.866  30.624  28.352 1477.9218 05:01:19.51M
2018-04-22T05:00:47.381Z|I-OCEAN7-304-0616641|  23.63   8.866  30.631  28.359 1477.9299 05:01:24.58M
2018-04-22T05:00:52.446Z|I-OCEAN7-304-0616641|  23.63   8.866  30.699  28.428 1478.0156 05:01:29.64M
2018-04-22T05:00:57.511Z|I-OCEAN7-304-0616641|  23.62   8.867  30.721  28.450 1478.0438 05:01:34.70M